Giant Mammoth Chain Historical Data

GMMT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.00664
+1.33%
$ 1.09 million $ 377,503
Oct 29, 2024 $ 0.00655
+1.14%
$ 1.07 million $ 345,727
Oct 28, 2024 $ 0.00648
-15.37%
$ 1.06 million $ 392,351
Oct 27, 2024 $ 0.00765
-4.65%
$ 1.25 million $ 14,027
Oct 26, 2024 $ 0.00802
+27.57%
$ 1.31 million $ 4,995
Oct 25, 2024 $ 0.00629
-1.54%
$ 1.03 million $ 389,789
Oct 24, 2024 $ 0.00639
-25.10%
$ 1.04 million $ 383,858
Oct 23, 2024 $ 0.00853
-28.26%
$ 1.39 million $ 6,143
Oct 22, 2024 $ 0.0119
-1.51%
$ 1.94 million $ 5,280
Oct 21, 2024 $ 0.0121
-2.22%
$ 1.97 million $ 8,304
Oct 20, 2024 $ 0.0123
+21.73%
$ 2.02 million $ 4,968
Oct 19, 2024 $ 0.0101
-15.99%
$ 1.66 million $ 7,190
Oct 18, 2024 $ 0.0121
+0.57%
$ 1.97 million $ 19,540
Oct 17, 2024 $ 0.012
+72.92%
$ 1.96 million $ 43,803
Oct 16, 2024 $ 0.00694
+4.27%
$ 1.13 million $ 374,486
Oct 15, 2024 $ 0.00666
-2.13%
$ 1.09 million $ 349,086
Oct 14, 2024 $ 0.0068
+1.11%
$ 1.11 million $ 342,738
Oct 13, 2024 $ 0.00673
+1.71%
$ 1.1 million $ 548,339
Oct 12, 2024 $ 0.00662
-0.46%
$ 1.08 million $ 540,859
Oct 11, 2024 $ 0.00665
-13.00%
$ 1.09 million $ 602,707
Oct 10, 2024 $ 0.00759
+22.02%
$ 1.24 million $ 806,393
Oct 9, 2024 $ 0.00622
-1.20%
$ 1.02 million $ 706,929
Oct 8, 2024 $ 0.0063
+1.91%
$ 1.03 million $ 609,250
Oct 7, 2024 $ 0.00619
+2.39%
$ 1.01 million $ 804,090
Oct 6, 2024 $ 0.00604
-0.74%
$ 988,014 $ 698,623
Oct 5, 2024 $ 0.00608
+0.80%
$ 994,259 $ 811,561
Oct 4, 2024 $ 0.00603
-4.24%
$ 985,251 $ 785,016
Oct 3, 2024 $ 0.00629
-5.17%
$ 1.03 million $ 779,453
Oct 2, 2024 $ 0.00663
+0.27%
$ 1.08 million $ 743,387
Oct 1, 2024 $ 0.00662
-2.56%
$ 19,922 $ 861,252
Sep 30, 2024 $ 0.00683
-8.91%
$ 20,559 $ 760,834
Sep 29, 2024 $ 0.0075
-2.07%
$ 22,572 $ 779,158
Sep 28, 2024 $ 0.00765
-0.33%
$ 23,048 $ 875,960
Sep 27, 2024 $ 0.00768
-2.75%
$ 23,125 $ 844,466
Sep 26, 2024 $ 0.0079
-6.20%
$ 23,772 $ 976,392
Sep 25, 2024 $ 0.00842
-7.74%
$ 25,349 $ 1.46 million
Sep 24, 2024 $ 0.00909
-31.11%
$ 27,360 $ 1.16 million
Sep 23, 2024 $ 0.0132
-1.33%
$ 39,714 $ 3,996
Sep 22, 2024 $ 0.0134
-3.79%
$ 40,251 $ 2,383
Sep 21, 2024 $ 0.0139
+0.96%
$ 41,838 $ 2,761
Sep 20, 2024 $ 0.0133
-4.80%
$ 40,107 $ 4,384
Sep 19, 2024 $ 0.014
+0.95%
$ 42,130 $ 6,623
Sep 18, 2024 $ 0.0139
+0.87%
$ 41,734 $ 9,297
Sep 17, 2024 $ 0.0137
-3.95%
$ 41,372 $ 8,346
Sep 16, 2024 $ 0.0143
-5.51%
$ 43,073 $ 6,523
Sep 15, 2024 $ 0.0151
-3.72%
$ 45,585 $ 16,517
Sep 14, 2024 $ 0.0157
+127.15%
$ 47,345 $ 94,686
Sep 13, 2024 $ 0.00692
-0.39%
$ 20,842 $ 783,980
Sep 12, 2024 $ 0.00695
-62.28%
$ 20,919 $ 734,383
Sep 11, 2024 $ 0.0184
-4.52%
$ 55,456 $ 5,893