Giant Mammoth Chain Historical Data

GMMT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $ 0.00197
-0.15%
$ 321,797 $ 2,957
Jul 15, 5 AM $ 0.00197
-0.61%
$ 322,286 $ 3,738
Jul 15, 4 AM $ 0.00198
-0.65%
$ 324,249 $ 2,944
Jul 15, 3 AM $ 0.002
+0.05%
$ 326,377 $ 6,734
Jul 15, 2 AM $ 0.00199
-0.08%
$ 326,227 $ 6,717
Jul 15, 1 AM $ 0.002
+0.08%
$ 326,473 $ 6,892
Jul 15, 12 AM $ 0.00199
+0.14%
$ 326,201 $ 7,158
Jul 14, 11 PM $ 0.00199
-0.17%
$ 325,741 $ 7,826
Jul 14, 10 PM $ 0.002
-0.04%
$ 326,307 $ 8,294
Jul 14, 9 PM $ 0.002
-0.18%
$ 326,427 $ 8,327
Jul 14, 8 PM $ 0.002
-0.45%
$ 327,011 $ 8,246
Jul 14, 7 PM $ 0.00201
+0.08%
$ 328,490 $ 8,197
Jul 14, 6 PM $ 0.00201
+0.00%
$ 328,228 $ 8,838
Jul 14, 5 PM $ 0.00201
+0.25%
$ 328,235 $ 8,834
Jul 14, 4 PM $ 0.002
+0.00%
$ 327,420 $ 8,770
Jul 14, 3 PM $ 0.002
+0.61%
$ 327,406 $ 8,804
Jul 14, 2 PM $ 0.00199
-0.14%
$ 325,412 $ 8,671
Jul 14, 1 PM $ 0.00199
+0.88%
$ 325,859 $ 8,570
Jul 14, 12 PM $ 0.00198
-0.26%
$ 323,028 $ 8,528
Jul 14, 11 AM $ 0.00198
+0.33%
$ 323,874 $ 9,069
Jul 14, 10 AM $ 0.00197
-0.46%
$ 322,812 $ 9,046
Jul 14, 9 AM $ 0.00198
+1.22%
$ 324,315 $ 9,377
Jul 14, 8 AM $ 0.00196
-0.38%
$ 320,393 $ 9,368
Jul 14, 7 AM $ 0.00197
+0.14%
$ 321,624 $ 9,911
Jul 14, 6 AM $ 0.00196
-1.91%
$ 321,186 $ 9,930
Jul 14, 5 AM $ 0.002
-1.86%
$ 327,456 $ 9,112
Jul 14, 4 AM $ 0.00204
+1.61%
$ 333,657 $ 8,922
Jul 14, 3 AM $ 0.00201
+0.26%
$ 328,371 $ 4,969
Jul 14, 2 AM $ 0.002
-0.14%
$ 327,526 $ 4,807
Jul 14, 1 AM $ 0.00201
+0.27%
$ 327,988 $ 5,277
Jul 14, 12 AM $ 0.002
-0.32%
$ 326,548 $ 4,965
Jul 13, 11 PM $ 0.002
+0.23%
$ 327,600 $ 5,111
Jul 13, 10 PM $ 0.002
-0.06%
$ 326,842 $ 4,488
Jul 13, 9 PM $ 0.002
-0.03%
$ 327,023 $ 4,457
Jul 13, 8 PM $ 0.002
-0.31%
$ 327,115 $ 4,895
Jul 13, 7 PM $ 0.00201
-0.47%
$ 328,142 $ 4,872
Jul 13, 6 PM $ 0.00202
-0.02%
$ 329,677 $ 4,267
Jul 13, 5 PM $ 0.00202
+0.00%
$ 329,752 $ 4,278
Jul 13, 4 PM $ 0.00202
-0.32%
$ 329,752 $ 4,280
Jul 13, 3 PM $ 0.00202
+0.26%
$ 330,819 $ 4,246
Jul 13, 2 PM $ 0.00202
-0.04%
$ 329,951 $ 4,222
Jul 13, 1 PM $ 0.00202
+0.14%
$ 330,091 $ 4,750
Jul 13, 12 PM $ 0.00202
-1.02%
$ 329,616 $ 4,714
Jul 13, 11 AM $ 0.00204
-0.95%
$ 333,018 $ 4,506
Jul 13, 10 AM $ 0.00206
-0.88%
$ 336,210 $ 4,207
Jul 13, 9 AM $ 0.00207
+0.05%
$ 339,191 $ 4,014
Jul 13, 8 AM $ 0.00207
+0.03%
$ 339,032 $ 4,162
Jul 13, 7 AM $ 0.00207
-0.86%
$ 338,929 $ 3,951
Jul 13, 6 AM $ 0.00209
+0.57%
$ 341,861 $ 3,939
Jul 13, 5 AM $ 0.00208
+0.00%
$ 339,925 $ 4,231