Giant Mammoth Chain Historical Data

GMMT Page 14
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.00327
+0.60%
$ 534,306 $ 257,977
Mar 21, 5 AM $ 0.00325
+0.86%
$ 531,097 $ 253,125
Mar 21, 4 AM $ 0.00322
+0.68%
$ 526,557 $ 248,822
Mar 21, 3 AM $ 0.0032
-1.84%
$ 523,018 $ 245,827
Mar 21, 2 AM $ 0.00324
-0.84%
$ 529,673 $ 245,352
Mar 21, 1 AM $ 0.00328
+1.07%
$ 537,043 $ 240,383
Mar 21, 12 AM $ 0.00323
-0.76%
$ 528,205 $ 235,963
Mar 20, 11 PM $ 0.00325
-1.04%
$ 531,795 $ 234,490
Mar 20, 10 PM $ 0.00329
+0.63%
$ 537,368 $ 238,232
Mar 20, 9 PM $ 0.00327
+2.39%
$ 533,994 $ 239,164
Mar 20, 8 PM $ 0.00319
+0.83%
$ 521,542 $ 238,878
Mar 20, 7 PM $ 0.00316
-0.47%
$ 517,263 $ 249,599
Mar 20, 6 PM $ 0.00318
+0.10%
$ 519,707 $ 251,102
Mar 20, 5 PM $ 0.00318
-1.25%
$ 519,195 $ 249,824
Mar 20, 4 PM $ 0.00322
-6.15%
$ 525,765 $ 247,984
Mar 20, 3 PM $ 0.00343
+5.53%
$ 561,121 $ 230,908
Mar 20, 2 PM $ 0.00325
+20.99%
$ 531,739 $ 176,384
Mar 20, 1 PM $ 0.00269
-3.76%
$ 439,473 $ 110,817
Mar 20, 12 PM $ 0.00279
+5.40%
$ 456,220 $ 162,970
Mar 20, 11 AM $ 0.00263
+0.65%
$ 430,848 $ 178,313
Mar 20, 10 AM $ 0.00262
+0.06%
$ 428,133 $ 172,342
Mar 20, 9 AM $ 0.00262
+0.15%
$ 427,885 $ 162,901
Mar 20, 8 AM $ 0.00261
+2.29%
$ 427,229 $ 157,277
Mar 20, 7 AM $ 0.00255
+1.21%
$ 417,600 $ 152,543
Mar 20, 6 AM $ 0.00253
-0.39%
$ 412,952 $ 159,923
Mar 20, 5 AM $ 0.00254
-0.24%
$ 414,790 $ 162,842
Mar 20, 4 AM $ 0.00254
+1.32%
$ 416,082 $ 162,354
Mar 20, 3 AM $ 0.00251
-0.29%
$ 410,680 $ 163,728
Mar 20, 2 AM $ 0.00252
+0.50%
$ 411,879 $ 162,275
Mar 20, 1 AM $ 0.00251
+0.76%
$ 409,858 $ 161,001
Mar 20, 12 AM $ 0.00249
+1.88%
$ 406,759 $ 167,725
Mar 19, 11 PM $ 0.00244
-0.92%
$ 399,235 $ 165,283
Mar 19, 10 PM $ 0.00246
+0.46%
$ 402,951 $ 161,889
Mar 19, 9 PM $ 0.00245
-0.26%
$ 401,100 $ 158,724
Mar 19, 8 PM $ 0.00246
+1.16%
$ 402,130 $ 160,911
Mar 19, 7 PM $ 0.00243
+0.66%
$ 397,515 $ 151,240
Mar 19, 6 PM $ 0.00242
+0.08%
$ 394,998 $ 149,678
Mar 19, 5 PM $ 0.00241
-0.01%
$ 394,673 $ 151,287
Mar 19, 4 PM $ 0.00241
-2.96%
$ 394,705 $ 153,495
Mar 19, 3 PM $ 0.00248
-4.49%
$ 405,381 $ 156,117
Mar 19, 2 PM $ 0.0026
+3.73%
$ 424,460 $ 135,084
Mar 19, 1 PM $ 0.0025
+3.60%
$ 409,195 $ 149,478
Mar 19, 12 PM $ 0.00242
-0.32%
$ 394,967 $ 149,315
Mar 19, 11 AM $ 0.00242
-0.45%
$ 396,229 $ 150,389
Mar 19, 10 AM $ 0.00243
-0.52%
$ 398,078 $ 154,188
Mar 19, 9 AM $ 0.00245
+1.22%
$ 400,170 $ 157,418
Mar 19, 8 AM $ 0.00242
-0.73%
$ 395,328 $ 162,250
Mar 19, 7 AM $ 0.00244
-0.16%
$ 398,246 $ 163,733
Mar 19, 6 AM $ 0.00244
-0.12%
$ 398,876 $ 156,690
Mar 19, 5 AM $ 0.00244
-0.02%
$ 399,617 $ 150,398