Giant Mammoth Chain Historical Data

GMMT Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.00304
+1.31%
$ 496,835 $ 36,634
May 14, 1 PM $ 0.003
+0.06%
$ 490,433 $ 44,402
May 14, 12 PM $ 0.003
-0.02%
$ 490,151 $ 46,364
May 14, 11 AM $ 0.003
+0.00%
$ 490,174 $ 44,827
May 14, 10 AM $ 0.003
-0.60%
$ 490,197 $ 45,161
May 14, 9 AM $ 0.00302
-0.51%
$ 493,065 $ 45,151
May 14, 8 AM $ 0.00303
+0.08%
$ 495,600 $ 47,089
May 14, 7 AM $ 0.00303
-0.01%
$ 495,199 $ 52,006
May 14, 6 AM $ 0.00303
+0.32%
$ 495,199 $ 52,121
May 14, 5 AM $ 0.00302
+0.13%
$ 493,525 $ 50,505
May 14, 4 AM $ 0.00301
+0.39%
$ 492,900 $ 50,119
May 14, 3 AM $ 0.003
+1.35%
$ 490,737 $ 49,286
May 14, 2 AM $ 0.00296
-2.22%
$ 484,327 $ 51,787
May 14, 1 AM $ 0.00303
+0.77%
$ 495,321 $ 49,812
May 14, 12 AM $ 0.00301
+0.04%
$ 491,521 $ 47,361
May 13, 11 PM $ 0.003
-0.29%
$ 491,308 $ 47,050
May 13, 10 PM $ 0.00301
-0.11%
$ 492,741 $ 46,676
May 13, 9 PM $ 0.00302
+0.07%
$ 493,189 $ 46,580
May 13, 8 PM $ 0.00301
-0.12%
$ 492,829 $ 46,345
May 13, 7 PM $ 0.00302
-0.79%
$ 493,362 $ 46,634
May 13, 6 PM $ 0.00304
-8.32%
$ 497,299 $ 47,024
May 13, 5 PM $ 0.00332
-0.31%
$ 542,556 $ 45,522
May 13, 4 PM $ 0.00333
+3.88%
$ 544,225 $ 24,822
May 13, 3 PM $ 0.0032
-0.46%
$ 523,921 $ 45,137
May 13, 2 PM $ 0.00322
+4.11%
$ 526,117 $ 45,202
May 13, 1 PM $ 0.00315
+1.36%
$ 514,460 $ 35,870
May 13, 12 PM $ 0.0031
+0.04%
$ 507,538 $ 40,516
May 13, 11 AM $ 0.0031
+0.62%
$ 507,346 $ 42,558
May 13, 10 AM $ 0.00308
-0.35%
$ 504,249 $ 41,562
May 13, 9 AM $ 0.00309
+1.68%
$ 506,032 $ 45,012
May 13, 8 AM $ 0.00304
-0.37%
$ 497,668 $ 41,264
May 13, 7 AM $ 0.00305
+0.00%
$ 499,495 $ 35,519
May 13, 6 AM $ 0.00305
+0.11%
$ 499,472 $ 34,879
May 13, 5 AM $ 0.00305
-0.04%
$ 498,923 $ 35,056
May 13, 4 AM $ 0.00305
+0.17%
$ 499,107 $ 35,367
May 13, 3 AM $ 0.00305
-0.72%
$ 498,270 $ 36,379
May 13, 2 AM $ 0.00307
+0.33%
$ 501,903 $ 33,614
May 13, 1 AM $ 0.00307
+0.13%
$ 501,229 $ 33,459
May 13, 12 AM $ 0.00306
-0.04%
$ 500,585 $ 31,263
May 12, 11 PM $ 0.00306
-0.03%
$ 500,744 $ 31,940
May 12, 10 PM $ 0.00306
-0.18%
$ 500,912 $ 32,681
May 12, 9 PM $ 0.00307
-0.04%
$ 501,835 $ 33,169
May 12, 8 PM $ 0.00307
-0.02%
$ 502,000 $ 33,464
May 12, 7 PM $ 0.00307
-0.01%
$ 502,101 $ 33,554
May 12, 6 PM $ 0.00307
-0.01%
$ 502,128 $ 34,459
May 12, 5 PM $ 0.00307
+0.00%
$ 502,196 $ 36,808
May 12, 4 PM $ 0.00307
+0.08%
$ 502,190 $ 38,247
May 12, 3 PM $ 0.00307
+0.04%
$ 501,789 $ 39,817
May 12, 2 PM $ 0.00307
-0.07%
$ 501,591 $ 40,894
May 12, 1 PM $ 0.00307
-0.19%
$ 501,939 $ 42,996