Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Giant Mammoth Chain Historical Data

GMMT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 7 AM $0.00175
-0.62%
$286,868 $12,938
Aug 31, 6 AM $0.00177
-0.33%
$288,663 $13,012
Aug 31, 5 AM $0.00177
+1.11%
$289,627 $12,966
Aug 31, 4 AM $0.00175
+1.59%
$286,446 $12,441
Aug 31, 3 AM $0.00172
-1.95%
$281,950 $12,231
Aug 31, 2 AM $0.00176
+1.01%
$287,551 $12,734
Aug 31, 1 AM $0.00174
-1.64%
$284,667 $13,070
Aug 31, 12 AM $0.00177
+0.31%
$289,402 $12,722
Aug 30, 11 PM $0.00176
+0.70%
$288,521 $12,550
Aug 30, 10 PM $0.00175
-0.26%
$286,520 $12,889
Aug 30, 9 PM $0.00176
-1.65%
$287,261 $13,298
Aug 30, 8 PM $0.00179
+0.95%
$292,093 $13,323
Aug 30, 7 PM $0.00177
-1.06%
$289,357 $13,218
Aug 30, 6 PM $0.00179
+0.50%
$292,458 $13,083
Aug 30, 5 PM $0.00178
+1.00%
$291,004 $13,051
Aug 30, 4 PM $0.00176
-0.77%
$288,115 $13,554
Aug 30, 3 PM $0.00178
-0.26%
$290,347 $14,370
Aug 30, 2 PM $0.00178
-0.16%
$291,089 $14,603
Aug 30, 1 PM $0.00178
+0.83%
$291,542 $14,782
Aug 30, 12 PM $0.00177
+0.77%
$289,147 $14,040
Aug 30, 11 AM $0.00175
-0.28%
$286,931 $14,172
Aug 30, 10 AM $0.00176
+1.57%
$287,741 $13,951
Aug 30, 9 AM $0.00173
-2.00%
$283,305 $14,008
Aug 30, 8 AM $0.00177
+1.19%
$289,099 $13,979
Aug 30, 7 AM $0.00175
-1.19%
$285,697 $13,904
Aug 30, 6 AM $0.00177
-0.24%
$289,140 $14,662
Aug 30, 5 AM $0.00177
+0.79%
$289,842 $15,434
Aug 30, 4 AM $0.00176
-1.42%
$287,564 $15,459
Aug 30, 3 AM $0.00178
+0.79%
$291,701 $14,874
Aug 30, 2 AM $0.00177
+0.18%
$289,406 $14,214
Aug 30, 1 AM $0.00177
-0.84%
$288,895 $14,069
Aug 30, 12 AM $0.00178
-0.04%
$291,341 $45,691
Aug 29, 11 PM $0.00178
+1.25%
$291,452 $45,395
Aug 29, 10 PM $0.00176
-1.17%
$287,868 $44,925
Aug 29, 9 PM $0.00178
-0.52%
$291,287 $44,537
Aug 29, 8 PM $0.00179
+2.11%
$292,814 $44,384
Aug 29, 7 PM $0.00175
+0.07%
$286,773 $44,019
Aug 29, 6 PM $0.00175
+0.02%
$286,560 $44,146
Aug 29, 5 PM $0.00175
-0.21%
$286,493 $43,693
Aug 29, 4 PM $0.00176
+0.72%
$287,083 $43,323
Aug 29, 3 PM $0.00174
-0.26%
$285,044 $44,469
Aug 29, 2 PM $0.00175
+0.05%
$285,784 $44,681
Aug 29, 1 PM $0.00175
+0.57%
$285,516 $45,429
Aug 29, 12 PM $0.00174
+3.24%
$283,909 $45,820
Aug 29, 11 AM $0.00168
+0.60%
$274,993 $43,752
Aug 29, 10 AM $0.00167
-0.17%
$273,360 $46,535
Aug 29, 9 AM $0.00168
+0.03%
$273,949 $47,334
Aug 29, 8 AM $0.00168
-0.46%
$274,101 $45,918
Aug 29, 7 AM $0.00168
+0.30%
$274,755 $45,799
Aug 29, 6 AM $0.00167
-0.60%
$273,814 $44,579