Giant Mammoth Chain Historical Data

GMMT Page 14
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 0.00244
+0.04%
$ 398,853 $ 59,395
3:49 AM $ 0.00244
+0.00%
$ 398,852 $ 59,399
3:48 AM $ 0.00244
+0.03%
$ 398,852 $ 59,399
3:47 AM $ 0.00244
+0.00%
$ 398,852 $ 59,400
3:46 AM $ 0.00244
+0.00%
$ 398,852 $ 59,409
3:45 AM $ 0.00244
-0.02%
$ 398,852 $ 59,303
3:44 AM $ 0.00244
+0.00%
$ 398,642 $ 59,303
3:43 AM $ 0.00244
+0.00%
$ 398,642 $ 59,292
3:42 AM $ 0.00244
+0.05%
$ 398,642 $ 59,292
3:41 AM $ 0.00244
+0.00%
$ 398,642 $ 59,296
3:40 AM $ 0.00244
+0.05%
$ 398,642 $ 59,208
3:39 AM $ 0.00244
+0.00%
$ 398,251 $ 59,208
3:38 AM $ 0.00244
+0.00%
$ 398,251 $ 59,208
3:37 AM $ 0.00244
+0.01%
$ 398,251 $ 59,196
3:36 AM $ 0.00244
+0.00%
$ 398,251 $ 59,125
3:35 AM $ 0.00244
-0.06%
$ 398,251 $ 58,947
3:34 AM $ 0.00244
+0.00%
$ 398,688 $ 58,959
3:33 AM $ 0.00244
+0.00%
$ 398,688 $ 58,959
3:32 AM $ 0.00244
-0.02%
$ 398,688 $ 58,959
3:31 AM $ 0.00244
+0.00%
$ 398,688 $ 58,959
3:30 AM $ 0.00244
+0.07%
$ 398,688 $ 58,864
3:29 AM $ 0.00244
-0.02%
$ 398,343 $ 58,864
3:28 AM $ 0.00244
+0.00%
$ 398,343 $ 58,850
3:27 AM $ 0.00244
-0.01%
$ 398,343 $ 58,828
3:26 AM $ 0.00244
+0.00%
$ 398,343 $ 58,828
3:25 AM $ 0.00243
+0.05%
$ 398,343 $ 58,706
3:24 AM $ 0.00243
+0.06%
$ 397,971 $ 58,706
3:23 AM $ 0.00243
-0.04%
$ 397,971 $ 58,691
3:22 AM $ 0.00243
+0.00%
$ 397,971 $ 58,675
3:21 AM $ 0.00243
+0.00%
$ 397,971 $ 58,682
3:20 AM $ 0.00243
-0.04%
$ 397,971 $ 58,439
3:19 AM $ 0.00243
+0.00%
$ 398,072 $ 58,413
3:18 AM $ 0.00243
-0.01%
$ 398,072 $ 58,413
3:17 AM $ 0.00243
+0.00%
$ 398,072 $ 58,399
3:16 AM $ 0.00243
+0.00%
$ 398,072 $ 58,389
3:15 AM $ 0.00243
-0.11%
$ 398,072 $ 58,111
3:14 AM $ 0.00244
+0.00%
$ 398,564 $ 58,122
3:13 AM $ 0.00244
+0.00%
$ 398,564 $ 58,122
3:12 AM $ 0.00244
+0.01%
$ 398,564 $ 58,123
3:11 AM $ 0.00244
-0.07%
$ 398,564 $ 58,099
3:10 AM $ 0.00244
+0.09%
$ 398,564 $ 57,917
3:09 AM $ 0.00244
+0.00%
$ 398,323 $ 57,917
3:08 AM $ 0.00244
+0.01%
$ 398,323 $ 57,919
3:07 AM $ 0.00244
+0.00%
$ 398,323 $ 57,919
3:06 AM $ 0.00244
+0.00%
$ 398,323 $ 57,919
3:05 AM $ 0.00244
+0.02%
$ 398,323 $ 57,759
3:04 AM $ 0.00244
+0.00%
$ 398,229 $ 57,759
3:03 AM $ 0.00244
+0.00%
$ 398,229 $ 57,764
3:02 AM $ 0.00244
-0.01%
$ 398,229 $ 57,649
3:01 AM $ 0.00244
+0.00%
$ 398,229 $ 57,649