Giant Mammoth Chain Historical Data

GMMT Page 14
Download
Date Close Price change Market cap Trading volume
8:11 PM $ 0.00334
+0.00%
$ 546,841 $ 84,355
8:10 PM $ 0.00334
+0.00%
$ 546,841 $ 84,335
8:09 PM $ 0.00335
+0.00%
$ 547,154 $ 84,335
8:08 PM $ 0.00335
+0.00%
$ 547,154 $ 84,252
8:07 PM $ 0.00335
-0.01%
$ 547,154 $ 84,268
8:06 PM $ 0.00335
+0.00%
$ 547,154 $ 84,268
8:05 PM $ 0.00335
+0.02%
$ 547,154 $ 84,268
8:04 PM $ 0.00335
+0.00%
$ 547,208 $ 84,301
8:03 PM $ 0.00335
-0.01%
$ 547,208 $ 84,183
8:02 PM $ 0.00335
-0.04%
$ 547,208 $ 84,222
8:01 PM $ 0.00335
+0.00%
$ 547,208 $ 84,183
8:00 PM $ 0.00335
+0.01%
$ 547,208 $ 84,183
7:59 PM $ 0.00334
+0.01%
$ 546,839 $ 84,394
7:58 PM $ 0.00334
+0.02%
$ 546,839 $ 84,308
7:57 PM $ 0.00334
+0.00%
$ 546,839 $ 84,308
7:56 PM $ 0.00334
+0.00%
$ 546,839 $ 84,308
7:55 PM $ 0.00334
+0.00%
$ 546,839 $ 84,311
7:54 PM $ 0.00334
+0.03%
$ 546,820 $ 84,288
7:53 PM $ 0.00334
+0.03%
$ 546,820 $ 84,231
7:52 PM $ 0.00334
-0.04%
$ 546,820 $ 84,235
7:51 PM $ 0.00334
+0.00%
$ 546,820 $ 84,235
7:50 PM $ 0.00334
+0.00%
$ 546,820 $ 84,244
7:49 PM $ 0.00334
+0.00%
$ 546,612 $ 84,328
7:48 PM $ 0.00334
+0.00%
$ 546,612 $ 84,199
7:47 PM $ 0.00334
+0.00%
$ 546,612 $ 84,199
7:46 PM $ 0.00334
+0.01%
$ 546,612 $ 84,170
7:45 PM $ 0.00334
+0.00%
$ 546,612 $ 83,987
7:44 PM $ 0.00333
+0.02%
$ 545,330 $ 83,987
7:43 PM $ 0.00333
+0.02%
$ 545,330 $ 83,936
7:42 PM $ 0.00333
+0.12%
$ 545,330 $ 83,165
7:41 PM $ 0.00333
+0.00%
$ 545,330 $ 83,192
7:40 PM $ 0.00333
+0.00%
$ 545,330 $ 83,273
7:39 PM $ 0.00334
+0.05%
$ 545,428 $ 83,273
7:38 PM $ 0.00333
+0.00%
$ 545,428 $ 83,234
7:37 PM $ 0.00333
+0.00%
$ 545,428 $ 83,212
7:36 PM $ 0.00333
-0.01%
$ 545,428 $ 83,214
7:35 PM $ 0.00333
+0.00%
$ 545,428 $ 83,214
7:34 PM $ 0.00333
+0.05%
$ 544,158 $ 83,105
7:33 PM $ 0.00333
+0.00%
$ 544,158 $ 83,105
7:32 PM $ 0.00333
+0.00%
$ 544,158 $ 83,105
7:31 PM $ 0.00333
+0.01%
$ 544,158 $ 83,115
7:30 PM $ 0.00333
+0.00%
$ 544,158 $ 83,091
7:29 PM $ 0.00333
+0.09%
$ 543,786 $ 83,109
7:28 PM $ 0.00332
+0.00%
$ 543,786 $ 83,106
7:27 PM $ 0.00332
+0.00%
$ 543,786 $ 83,106
7:26 PM $ 0.00332
-0.04%
$ 543,786 $ 83,084
7:25 PM $ 0.00332
+0.00%
$ 543,786 $ 83,124
7:24 PM $ 0.00332
+0.26%
$ 543,408 $ 83,124
7:23 PM $ 0.00331
+0.00%
$ 543,408 $ 82,978
7:22 PM $ 0.00331
+0.00%
$ 543,408 $ 82,941