Giant Mammoth Chain Historical Data

GMMT Page 14
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 0.00171
+0.00%
$ 279,939 $ 23,307
10:04 PM $ 0.00171
+0.00%
$ 279,939 $ 23,302
10:03 PM $ 0.00171
-0.03%
$ 279,939 $ 23,308
10:02 PM $ 0.00171
+0.02%
$ 279,939 $ 23,309
10:01 PM $ 0.00171
+0.00%
$ 279,939 $ 23,292
10:00 PM $ 0.00171
+0.08%
$ 279,939 $ 23,294
9:59 PM $ 0.00171
-0.08%
$ 279,718 $ 23,281
9:58 PM $ 0.00171
+0.05%
$ 279,718 $ 23,275
9:57 PM $ 0.00171
-0.05%
$ 279,718 $ 23,270
9:56 PM $ 0.00171
+0.00%
$ 279,718 $ 23,233
9:55 PM $ 0.00171
-0.05%
$ 279,718 $ 23,226
9:54 PM $ 0.00171
+0.00%
$ 280,084 $ 23,219
9:53 PM $ 0.00171
+0.08%
$ 280,084 $ 23,224
9:52 PM $ 0.00171
-0.03%
$ 280,084 $ 23,222
9:51 PM $ 0.00171
+0.00%
$ 280,084 $ 23,206
9:50 PM $ 0.00171
+0.00%
$ 280,084 $ 23,211
9:49 PM $ 0.00171
-0.03%
$ 279,940 $ 23,203
9:48 PM $ 0.00171
+0.03%
$ 279,940 $ 23,196
9:47 PM $ 0.00171
+0.00%
$ 279,940 $ 23,195
9:46 PM $ 0.00171
+0.00%
$ 279,940 $ 23,197
9:45 PM $ 0.00171
+0.00%
$ 279,940 $ 23,196
9:44 PM $ 0.00171
+0.03%
$ 279,947 $ 23,201
9:43 PM $ 0.00171
-0.03%
$ 279,947 $ 23,193
9:42 PM $ 0.00171
+0.07%
$ 279,947 $ 23,190
9:41 PM $ 0.00171
+0.00%
$ 279,947 $ 23,225
9:40 PM $ 0.00171
-0.05%
$ 279,947 $ 23,229
9:39 PM $ 0.00171
+0.00%
$ 279,889 $ 23,229
9:38 PM $ 0.00171
-0.03%
$ 279,889 $ 23,235
9:37 PM $ 0.00171
-0.07%
$ 279,889 $ 23,230
9:36 PM $ 0.00171
+0.00%
$ 279,889 $ 23,256
9:35 PM $ 0.00171
+0.00%
$ 279,889 $ 23,256
9:34 PM $ 0.00171
+0.05%
$ 280,173 $ 23,265
9:33 PM $ 0.00171
+0.05%
$ 280,173 $ 23,260
9:32 PM $ 0.00171
+0.07%
$ 280,173 $ 23,263
9:31 PM $ 0.00171
+0.00%
$ 280,173 $ 23,284
9:30 PM $ 0.00171
-0.08%
$ 280,173 $ 23,291
9:29 PM $ 0.00171
+0.00%
$ 279,889 $ 23,286
9:28 PM $ 0.00171
+0.03%
$ 279,889 $ 23,292
9:27 PM $ 0.00171
+0.00%
$ 279,889 $ 23,292
9:26 PM $ 0.00171
+0.00%
$ 279,889 $ 23,297
9:25 PM $ 0.00171
+0.00%
$ 279,889 $ 23,297
9:24 PM $ 0.00171
+0.03%
$ 279,813 $ 23,339
9:23 PM $ 0.00171
+0.00%
$ 279,813 $ 23,337
9:22 PM $ 0.00171
-0.08%
$ 279,813 $ 23,337
9:21 PM $ 0.00171
+0.00%
$ 279,813 $ 23,387
9:20 PM $ 0.00171
+0.00%
$ 279,813 $ 23,386
9:19 PM $ 0.00171
+0.05%
$ 279,957 $ 23,393
9:18 PM $ 0.00171
-0.03%
$ 279,957 $ 23,387
9:17 PM $ 0.00171
+0.00%
$ 279,957 $ 23,390
9:16 PM $ 0.00171
+0.00%
$ 279,957 $ 23,463