Giant Mammoth Chain Historical Data

GMMT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.00244
-0.12%
$ 398,876 $ 156,690
Mar 19, 5 AM $ 0.00244
-0.02%
$ 399,617 $ 150,398
Mar 19, 4 AM $ 0.00244
-0.19%
$ 399,678 $ 151,020
Mar 19, 3 AM $ 0.00245
-0.12%
$ 400,458 $ 150,186
Mar 19, 2 AM $ 0.00245
-0.37%
$ 400,929 $ 150,616
Mar 19, 1 AM $ 0.00246
+0.06%
$ 402,430 $ 150,433
Mar 19, 12 AM $ 0.00246
+0.96%
$ 402,191 $ 142,932
Mar 18, 11 PM $ 0.00244
+0.08%
$ 398,380 $ 144,404
Mar 18, 10 PM $ 0.00243
-0.07%
$ 398,077 $ 146,534
Mar 18, 9 PM $ 0.00244
+1.87%
$ 398,374 $ 147,219
Mar 18, 8 PM $ 0.00239
+0.29%
$ 391,075 $ 144,547
Mar 18, 7 PM $ 0.00238
-0.96%
$ 389,933 $ 145,613
Mar 18, 6 PM $ 0.00241
+0.51%
$ 393,714 $ 146,992
Mar 18, 5 PM $ 0.0024
+0.35%
$ 391,734 $ 145,124
Mar 18, 4 PM $ 0.00239
-0.90%
$ 390,363 $ 140,545
Mar 18, 3 PM $ 0.00241
-0.35%
$ 393,908 $ 135,979
Mar 18, 2 PM $ 0.00242
-0.13%
$ 395,309 $ 135,613
Mar 18, 1 PM $ 0.00242
+0.28%
$ 395,811 $ 133,887
Mar 18, 12 PM $ 0.00241
-1.29%
$ 394,714 $ 133,563
Mar 18, 11 AM $ 0.00244
+2.62%
$ 399,401 $ 133,246
Mar 18, 10 AM $ 0.00238
-0.09%
$ 389,269 $ 132,913
Mar 18, 9 AM $ 0.00238
-0.22%
$ 389,603 $ 134,953
Mar 18, 8 AM $ 0.00239
-0.01%
$ 390,447 $ 129,983
Mar 18, 7 AM $ 0.00239
+0.11%
$ 390,485 $ 131,035
Mar 18, 6 AM $ 0.00239
+0.24%
$ 390,594 $ 136,264
Mar 18, 5 AM $ 0.00238
-0.14%
$ 389,289 $ 140,712
Mar 18, 4 AM $ 0.00238
-0.92%
$ 389,668 $ 140,478
Mar 18, 3 AM $ 0.00241
+0.81%
$ 393,286 $ 144,939
Mar 18, 2 AM $ 0.00239
+0.50%
$ 390,134 $ 146,122
Mar 18, 1 AM $ 0.00237
+0.58%
$ 388,270 $ 145,298
Mar 18, 12 AM $ 0.00236
+0.17%
$ 386,013 $ 148,468
Mar 17, 11 PM $ 0.00236
+0.20%
$ 385,374 $ 148,469
Mar 17, 10 PM $ 0.00235
-0.13%
$ 384,607 $ 147,838
Mar 17, 9 PM $ 0.00236
+0.13%
$ 385,114 $ 152,094
Mar 17, 8 PM $ 0.00235
+0.10%
$ 384,602 $ 154,190
Mar 17, 7 PM $ 0.00235
+0.89%
$ 384,286 $ 153,506
Mar 17, 6 PM $ 0.00233
-0.17%
$ 380,903 $ 151,862
Mar 17, 5 PM $ 0.00233
+0.05%
$ 381,558 $ 153,881
Mar 17, 4 PM $ 0.00233
+0.34%
$ 381,354 $ 160,982
Mar 17, 3 PM $ 0.00232
-0.57%
$ 380,073 $ 161,602
Mar 17, 2 PM $ 0.00234
+0.47%
$ 382,238 $ 164,093
Mar 17, 1 PM $ 0.00233
-0.17%
$ 380,436 $ 171,608
Mar 17, 12 PM $ 0.00233
-0.31%
$ 381,093 $ 177,584
Mar 17, 11 AM $ 0.00234
+0.05%
$ 382,276 $ 179,741
Mar 17, 10 AM $ 0.00234
-0.06%
$ 382,086 $ 178,342
Mar 17, 9 AM $ 0.00234
-0.02%
$ 382,329 $ 177,387
Mar 17, 8 AM $ 0.00234
-0.93%
$ 382,401 $ 177,061
Mar 17, 7 AM $ 0.00235
+1.16%
$ 384,444 $ 173,839
Mar 17, 6 AM $ 0.00232
+0.14%
$ 379,741 $ 166,101
Mar 17, 5 AM $ 0.00232
-0.47%
$ 379,038 $ 162,376