Giant Mammoth Chain Historical Data

GMMT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $ 0.00209
+0.57%
$ 341,861 $ 3,939
Jul 13, 5 AM $ 0.00208
+0.00%
$ 339,925 $ 4,231
Jul 13, 4 AM $ 0.00208
+0.07%
$ 339,910 $ 4,252
Jul 13, 3 AM $ 0.00208
+0.06%
$ 339,682 $ 4,301
Jul 13, 2 AM $ 0.00208
+0.06%
$ 339,494 $ 4,351
Jul 13, 1 AM $ 0.00207
+0.19%
$ 339,305 $ 4,778
Jul 13, 12 AM $ 0.00207
+0.79%
$ 338,656 $ 5,185
Jul 12, 11 PM $ 0.00205
-0.10%
$ 336,007 $ 4,464
Jul 12, 10 PM $ 0.00206
+0.26%
$ 336,342 $ 4,467
Jul 12, 9 PM $ 0.00205
-0.37%
$ 335,455 $ 5,368
Jul 12, 8 PM $ 0.00206
+0.00%
$ 336,685 $ 4,933
Jul 12, 7 PM $ 0.00206
+0.02%
$ 336,685 $ 4,996
Jul 12, 6 PM $ 0.00206
+0.00%
$ 336,616 $ 5,131
Jul 12, 5 PM $ 0.00206
+0.18%
$ 336,615 $ 5,135
Jul 12, 4 PM $ 0.00205
-0.10%
$ 336,015 $ 5,134
Jul 12, 3 PM $ 0.00206
-1.02%
$ 336,348 $ 5,214
Jul 12, 2 PM $ 0.00208
-0.05%
$ 339,824 $ 5,341
Jul 12, 1 PM $ 0.00208
+0.28%
$ 340,011 $ 4,867
Jul 12, 12 PM $ 0.00207
+1.75%
$ 339,060 $ 4,881
Jul 12, 11 AM $ 0.00204
-0.91%
$ 333,243 $ 4,674
Jul 12, 10 AM $ 0.00206
-0.16%
$ 336,319 $ 4,720
Jul 12, 9 AM $ 0.00206
+0.10%
$ 336,873 $ 4,780
Jul 12, 8 AM $ 0.00206
+0.62%
$ 336,525 $ 4,610
Jul 12, 7 AM $ 0.00205
-0.57%
$ 334,464 $ 4,280
Jul 12, 6 AM $ 0.00206
+0.17%
$ 336,394 $ 4,171
Jul 12, 5 AM $ 0.00205
-0.26%
$ 335,818 $ 3,965
Jul 12, 4 AM $ 0.00206
+0.17%
$ 336,689 $ 4,259
Jul 12, 3 AM $ 0.00206
-1.05%
$ 336,131 $ 4,459
Jul 12, 2 AM $ 0.00208
+0.15%
$ 339,694 $ 4,944
Jul 12, 1 AM $ 0.00207
-0.66%
$ 339,163 $ 3,853
Jul 12, 12 AM $ 0.00209
-0.05%
$ 341,432 $ 3,768
Jul 11, 11 PM $ 0.00209
+1.32%
$ 341,595 $ 3,818
Jul 11, 10 PM $ 0.00206
-0.14%
$ 337,151 $ 3,945
Jul 11, 9 PM $ 0.00206
-1.90%
$ 337,639 $ 3,046
Jul 11, 8 PM $ 0.0021
+0.24%
$ 344,189 $ 3,044
Jul 11, 7 PM $ 0.0021
+0.47%
$ 343,368 $ 2,968
Jul 11, 6 PM $ 0.00209
-0.31%
$ 341,750 $ 2,820
Jul 11, 5 PM $ 0.0021
+1.02%
$ 342,803 $ 2,965
Jul 11, 4 PM $ 0.00208
-0.03%
$ 339,357 $ 2,964
Jul 11, 3 PM $ 0.00208
-1.73%
$ 339,473 $ 2,886
Jul 11, 2 PM $ 0.00211
+1.45%
$ 345,462 $ 2,737
Jul 11, 1 PM $ 0.00208
+1.47%
$ 340,520 $ 3,046
Jul 11, 12 PM $ 0.00205
+0.14%
$ 335,589 $ 3,024
Jul 11, 11 AM $ 0.00205
-2.82%
$ 335,124 $ 2,916
Jul 11, 10 AM $ 0.00211
+1.59%
$ 344,843 $ 2,906
Jul 11, 9 AM $ 0.00208
+1.51%
$ 339,452 $ 2,797
Jul 11, 8 AM $ 0.00204
-0.79%
$ 334,397 $ 2,793
Jul 11, 7 AM $ 0.00206
-1.16%
$ 337,048 $ 2,822
Jul 11, 6 AM $ 0.00209
+1.97%
$ 340,996 $ 2,842
Jul 11, 5 AM $ 0.00204
-3.46%
$ 334,400 $ 2,776