Giant Mammoth Chain Historical Data

GMMT Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.00307
-0.19%
$ 501,939 $ 42,996
May 12, 12 PM $ 0.00308
+0.19%
$ 502,869 $ 45,682
May 12, 11 AM $ 0.00307
-0.10%
$ 501,934 $ 46,840
May 12, 10 AM $ 0.00307
-0.21%
$ 502,435 $ 49,210
May 12, 9 AM $ 0.00308
-0.19%
$ 503,516 $ 46,323
May 12, 8 AM $ 0.00308
+0.08%
$ 504,458 $ 46,939
May 12, 7 AM $ 0.00308
-0.05%
$ 504,067 $ 48,507
May 12, 6 AM $ 0.00308
-0.05%
$ 504,285 $ 49,468
May 12, 5 AM $ 0.00309
+0.04%
$ 504,532 $ 49,239
May 12, 4 AM $ 0.00308
+0.11%
$ 504,355 $ 48,920
May 12, 3 AM $ 0.00308
-0.20%
$ 503,798 $ 47,840
May 12, 2 AM $ 0.00309
+0.50%
$ 505,288 $ 48,244
May 12, 1 AM $ 0.00307
-0.43%
$ 502,722 $ 47,695
May 12, 12 AM $ 0.00309
+0.13%
$ 504,909 $ 47,698
May 11, 11 PM $ 0.00308
-0.20%
$ 504,263 $ 47,623
May 11, 10 PM $ 0.00309
-0.01%
$ 505,277 $ 47,254
May 11, 9 PM $ 0.00309
+0.08%
$ 505,121 $ 47,552
May 11, 8 PM $ 0.00309
-0.71%
$ 504,815 $ 47,944
May 11, 7 PM $ 0.00311
+0.27%
$ 508,317 $ 49,066
May 11, 6 PM $ 0.0031
-1.27%
$ 507,052 $ 48,133
May 11, 5 PM $ 0.00315
+0.57%
$ 515,280 $ 46,770
May 11, 4 PM $ 0.00313
+0.41%
$ 512,159 $ 47,494
May 11, 3 PM $ 0.00312
+0.92%
$ 510,090 $ 48,036
May 11, 2 PM $ 0.00309
-0.25%
$ 505,181 $ 49,015
May 11, 1 PM $ 0.0031
-0.41%
$ 506,447 $ 48,056
May 11, 12 PM $ 0.00311
-0.56%
$ 508,971 $ 45,890
May 11, 11 AM $ 0.00313
+0.20%
$ 511,405 $ 44,153
May 11, 10 AM $ 0.00312
+0.29%
$ 510,364 $ 43,007
May 11, 9 AM $ 0.00311
-0.47%
$ 508,684 $ 44,484
May 11, 8 AM $ 0.00313
+0.60%
$ 511,062 $ 45,117
May 11, 7 AM $ 0.0031
-0.62%
$ 507,605 $ 45,945
May 11, 6 AM $ 0.00312
-0.14%
$ 509,963 $ 45,642
May 11, 5 AM $ 0.00313
+0.29%
$ 511,543 $ 46,963
May 11, 4 AM $ 0.00312
-0.29%
$ 510,033 $ 47,442
May 11, 3 AM $ 0.00313
-0.76%
$ 511,293 $ 49,857
May 11, 2 AM $ 0.00315
+0.10%
$ 515,215 $ 51,072
May 11, 1 AM $ 0.00315
+0.71%
$ 514,719 $ 50,131
May 11, 12 AM $ 0.00314
-0.32%
$ 514,239 $ 51,623
May 10, 11 PM $ 0.00315
+0.22%
$ 515,775 $ 51,747
May 10, 10 PM $ 0.00315
+1.16%
$ 515,001 $ 51,915
May 10, 9 PM $ 0.00311
-0.18%
$ 508,678 $ 51,714
May 10, 8 PM $ 0.00312
-0.96%
$ 509,404 $ 51,621
May 10, 7 PM $ 0.00314
+0.01%
$ 513,941 $ 50,834
May 10, 6 PM $ 0.00314
+0.02%
$ 513,554 $ 50,558
May 10, 5 PM $ 0.00314
+0.52%
$ 513,556 $ 49,582
May 10, 4 PM $ 0.00312
+0.03%
$ 510,956 $ 49,485
May 10, 3 PM $ 0.00313
+0.07%
$ 511,650 $ 48,945
May 10, 2 PM $ 0.00313
-0.02%
$ 511,279 $ 48,203
May 10, 1 PM $ 0.00312
-0.18%
$ 510,115 $ 47,519
May 10, 12 PM $ 0.00313
+0.27%
$ 511,022 $ 47,021