Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Giant Mammoth Chain Historical Data

GMMT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 5 AM $0.00168
-0.05%
$275,481 $43,389
Aug 29, 4 AM $0.00169
-0.32%
$275,618 $41,278
Aug 29, 3 AM $0.00169
+0.25%
$276,506 $42,327
Aug 29, 2 AM $0.00169
+0.24%
$275,807 $41,958
Aug 29, 1 AM $0.00168
+0.56%
$275,155 $41,544
Aug 29, 12 AM $0.00167
-0.29%
$273,615 $43,334
Aug 28, 11 PM $0.00168
-0.19%
$274,413 $45,081
Aug 28, 10 PM $0.00168
+0.49%
$274,944 $46,085
Aug 28, 9 PM $0.00167
+0.01%
$273,603 $46,223
Aug 28, 8 PM $0.00167
-0.34%
$273,581 $46,537
Aug 28, 7 PM $0.00168
+0.13%
$274,525 $49,393
Aug 28, 6 PM $0.00168
+0.09%
$274,179 $50,520
Aug 28, 5 PM $0.00168
+0.42%
$273,922 $50,907
Aug 28, 4 PM $0.00167
-1.59%
$272,789 $51,800
Aug 28, 3 PM $0.00169
-0.47%
$277,151 $51,645
Aug 28, 2 PM $0.0017
-0.18%
$278,468 $51,394
Aug 28, 1 PM $0.00171
-0.08%
$278,975 $50,663
Aug 28, 12 PM $0.00171
-0.66%
$279,211 $50,561
Aug 28, 11 AM $0.00172
+0.27%
$281,069 $50,717
Aug 28, 10 AM $0.00171
-0.12%
$280,322 $48,957
Aug 28, 9 AM $0.00172
-0.15%
$280,644 $47,621
Aug 28, 8 AM $0.00172
-0.29%
$281,055 $47,587
Aug 28, 7 AM $0.00172
+0.35%
$281,873 $47,307
Aug 28, 6 AM $0.00172
-0.01%
$280,876 $47,214
Aug 28, 5 AM $0.00172
-0.32%
$281,014 $46,916
Aug 28, 4 AM $0.00172
-0.10%
$281,918 $46,886
Aug 28, 3 AM $0.00173
-0.10%
$282,329 $46,534
Aug 28, 2 AM $0.00173
-0.59%
$282,601 $48,359
Aug 28, 1 AM $0.00174
+0.28%
$284,157 $49,548
Aug 28, 12 AM $0.00173
+0.18%
$283,370 $48,659
Aug 27, 11 PM $0.00173
+0.33%
$282,867 $45,943
Aug 27, 10 PM $0.00172
-0.35%
$281,931 $45,450
Aug 27, 9 PM $0.00173
+0.57%
$282,915 $45,228
Aug 27, 8 PM $0.00172
-0.50%
$281,307 $45,382
Aug 27, 7 PM $0.00173
+0.01%
$282,721 $41,983
Aug 27, 6 PM $0.00173
+0.25%
$282,702 $40,815
Aug 27, 5 PM $0.00172
+0.19%
$281,996 $41,016
Aug 27, 4 PM $0.00172
-0.63%
$281,475 $40,953
Aug 27, 3 PM $0.00173
+0.65%
$283,261 $39,014
Aug 27, 2 PM $0.00172
+0.46%
$281,418 $39,631
Aug 27, 1 PM $0.00171
+0.00%
$280,119 $40,533
Aug 27, 12 PM $0.00171
-0.53%
$280,124 $41,021
Aug 27, 11 AM $0.00172
+0.07%
$281,603 $40,724
Aug 27, 10 AM $0.00172
-0.80%
$281,413 $40,035
Aug 27, 9 AM $0.00173
+0.65%
$283,672 $42,134
Aug 27, 8 AM $0.00172
+0.99%
$281,942 $42,710
Aug 27, 7 AM $0.00171
+0.43%
$279,059 $43,035
Aug 27, 6 AM $0.0017
-0.67%
$277,852 $46,089
Aug 27, 5 AM $0.00171
+0.32%
$279,600 $48,626
Aug 27, 4 AM $0.0017
-0.02%
$278,709 $48,769