Giant Mammoth Chain Historical Data

GMMT Page 15
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 0.0022
+0.58%
$ 359,474 $ 72,461
10:13 PM $ 0.00214
+0.00%
$ 359,474 $ 102,642
10:12 PM $ 0.00214
+0.00%
$ 359,474 $ 102,642
10:11 PM $ 0.00214
+0.00%
$ 359,474 $ 102,642
10:10 PM $ 0.00214
-0.53%
$ 359,474 $ 102,656
10:09 PM $ 0.00213
-0.27%
$ 348,040 $ 115,390
10:08 PM $ 0.00213
+0.00%
$ 348,040 $ 115,390
10:07 PM $ 0.00213
+0.13%
$ 348,040 $ 115,390
10:06 PM $ 0.00213
+0.00%
$ 348,040 $ 115,167
10:05 PM $ 0.00213
+0.75%
$ 348,040 $ 115,182
10:04 PM $ 0.00212
-1.71%
$ 345,910 $ 96,472
10:03 PM $ 0.00215
-0.28%
$ 345,910 $ 66,209
10:02 PM $ 0.00216
+0.00%
$ 345,910 $ 65,988
10:01 PM $ 0.00216
-1.25%
$ 345,910 $ 13,277
10:00 PM $ 0.0025
+0.00%
$ 345,910 $ 13,375
9:55 PM $ 0.00257
+0.00%
$ 419,506 $ 42,590
9:54 PM $ 0.00257
+0.00%
$ 419,506 $ 42,590
9:50 PM $ 0.00257
+0.00%
$ 419,506 $ 42,724
9:49 PM $ 0.00257
+0.00%
$ 419,868 $ 42,724
9:45 PM $ 0.00257
-1.88%
$ 419,868 $ 42,460
9:44 PM $ 0.00262
+0.00%
$ 428,255 $ 42,460
9:41 PM $ 0.00262
+0.00%
$ 428,255 $ 42,432
9:40 PM $ 0.00262
+1.00%
$ 428,255 $ 60,064
9:39 PM $ 0.00257
+0.00%
$ 419,546 $ 60,064
9:36 PM $ 0.00258
+0.00%
$ 419,546 $ 60,084
9:35 PM $ 0.00258
+1.90%
$ 419,546 $ 59,010
9:34 PM $ 0.00253
+0.00%
$ 413,608 $ 59,010
9:31 PM $ 0.00253
+0.00%
$ 413,608 $ 58,940
9:30 PM $ 0.00255
+0.00%
$ 413,608 $ 66,745
9:29 PM $ 0.00253
+0.02%
$ 413,685 $ 66,745
9:28 PM $ 0.00253
-0.54%
$ 413,685 $ 66,683
9:27 PM $ 0.00254
+0.00%
$ 413,685 $ 66,551
9:26 PM $ 0.00254
+0.00%
$ 413,685 $ 66,551
9:25 PM $ 0.00254
-0.59%
$ 413,685 $ 65,654
9:24 PM $ 0.00255
+0.16%
$ 417,730 $ 65,670
9:23 PM $ 0.00255
+0.00%
$ 417,730 $ 65,681
9:22 PM $ 0.00255
+0.00%
$ 417,730 $ 65,712
9:21 PM $ 0.00255
+0.00%
$ 417,730 $ 65,723
9:20 PM $ 0.00255
-0.17%
$ 417,730 $ 65,663
9:19 PM $ 0.00255
+0.72%
$ 417,732 $ 94,509
9:18 PM $ 0.00254
-1.06%
$ 417,732 $ 94,509
9:17 PM $ 0.00256
+0.00%
$ 417,732 $ 93,064
9:16 PM $ 0.00256
-0.03%
$ 417,732 $ 93,064
9:15 PM $ 0.00256
-0.02%
$ 417,732 $ 93,041
9:14 PM $ 0.00256
-0.48%
$ 419,395 $ 92,992
9:13 PM $ 0.00258
+0.00%
$ 419,395 $ 92,989
9:12 PM $ 0.00258
+0.01%
$ 419,395 $ 92,997
9:11 PM $ 0.00258
+0.49%
$ 419,395 $ 92,907
9:10 PM $ 0.00256
-0.16%
$ 419,395 $ 92,406
9:09 PM $ 0.00258
-1.02%
$ 421,496 $ 91,740