Giant Mammoth Chain Historical Data

GMMT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.00232
-0.47%
$ 379,038 $ 162,376
Mar 17, 4 AM $ 0.00233
+0.03%
$ 380,809 $ 162,293
Mar 17, 3 AM $ 0.00233
-0.24%
$ 380,680 $ 158,582
Mar 17, 2 AM $ 0.00233
-0.63%
$ 381,609 $ 158,332
Mar 17, 1 AM $ 0.00235
-0.38%
$ 383,258 $ 165,618
Mar 17, 12 AM $ 0.00236
-0.06%
$ 385,468 $ 171,312
Mar 16, 11 PM $ 0.00236
+0.14%
$ 385,707 $ 171,419
Mar 16, 10 PM $ 0.00236
+0.06%
$ 385,180 $ 168,679
Mar 16, 9 PM $ 0.00235
+0.87%
$ 384,932 $ 164,087
Mar 16, 8 PM $ 0.00233
-0.34%
$ 381,603 $ 160,372
Mar 16, 7 PM $ 0.00234
+0.64%
$ 382,914 $ 166,287
Mar 16, 6 PM $ 0.00233
-0.15%
$ 380,489 $ 166,987
Mar 16, 5 PM $ 0.00233
-0.01%
$ 381,078 $ 163,359
Mar 16, 4 PM $ 0.00233
+0.86%
$ 381,104 $ 156,579
Mar 16, 3 PM $ 0.00231
-0.84%
$ 378,169 $ 157,586
Mar 16, 2 PM $ 0.00233
-2.38%
$ 381,065 $ 155,088
Mar 16, 1 PM $ 0.00239
+1.75%
$ 389,142 $ 158,717
Mar 16, 12 PM $ 0.00235
+0.67%
$ 383,631 $ 162,829
Mar 16, 11 AM $ 0.00233
-0.37%
$ 381,080 $ 168,580
Mar 16, 10 AM $ 0.00234
+0.80%
$ 382,484 $ 173,215
Mar 16, 9 AM $ 0.00232
+0.29%
$ 379,436 $ 174,211
Mar 16, 8 AM $ 0.00231
-0.31%
$ 378,326 $ 180,100
Mar 16, 7 AM $ 0.00232
-0.33%
$ 379,511 $ 185,001
Mar 16, 6 AM $ 0.00233
-1.70%
$ 380,768 $ 190,956
Mar 16, 5 AM $ 0.00237
-0.96%
$ 387,336 $ 192,519
Mar 16, 4 AM $ 0.00239
+1.93%
$ 391,077 $ 192,468
Mar 16, 3 AM $ 0.00235
+1.18%
$ 383,609 $ 196,368
Mar 16, 2 AM $ 0.00232
-0.10%
$ 379,153 $ 197,509
Mar 16, 1 AM $ 0.00232
+0.51%
$ 379,541 $ 191,822
Mar 16, 12 AM $ 0.00231
-0.31%
$ 377,607 $ 182,489
Mar 15, 11 PM $ 0.00232
+0.03%
$ 378,774 $ 179,282
Mar 15, 10 PM $ 0.00232
+0.68%
$ 378,670 $ 178,946
Mar 15, 9 PM $ 0.0023
+0.52%
$ 376,124 $ 179,297
Mar 15, 8 PM $ 0.00229
+0.21%
$ 374,163 $ 179,552
Mar 15, 7 PM $ 0.00228
-0.29%
$ 373,388 $ 171,552
Mar 15, 6 PM $ 0.00229
+0.12%
$ 374,485 $ 169,255
Mar 15, 5 PM $ 0.00229
+0.83%
$ 374,033 $ 169,981
Mar 15, 4 PM $ 0.00227
-0.90%
$ 370,949 $ 170,378
Mar 15, 3 PM $ 0.00229
-0.07%
$ 374,305 $ 173,247
Mar 15, 2 PM $ 0.00229
-1.11%
$ 374,560 $ 183,997
Mar 15, 1 PM $ 0.00231
+0.01%
$ 378,550 $ 94,837
Mar 15, 12 PM $ 0.00231
+0.93%
$ 378,526 $ 171,892
Mar 15, 11 AM $ 0.00229
+0.89%
$ 375,045 $ 169,377
Mar 15, 10 AM $ 0.00227
+0.27%
$ 371,718 $ 165,310
Mar 15, 9 AM $ 0.00227
+0.64%
$ 370,734 $ 161,094
Mar 15, 8 AM $ 0.00225
+0.53%
$ 368,360 $ 154,608
Mar 15, 7 AM $ 0.00224
+0.21%
$ 366,414 $ 151,867
Mar 15, 6 AM $ 0.00224
+0.37%
$ 365,632 $ 149,893
Mar 15, 5 AM $ 0.00223
-0.22%
$ 364,277 $ 154,754
Mar 15, 4 AM $ 0.00223
+0.15%
$ 365,088 $ 155,861