Giant Mammoth Chain Historical Data

GMMT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $ 0.00204
-3.46%
$ 334,400 $ 2,776
Jul 11, 4 AM $ 0.00212
+3.27%
$ 346,401 $ 2,433
Jul 11, 3 AM $ 0.00205
-0.64%
$ 335,443 $ 4,152
Jul 11, 2 AM $ 0.00206
-0.03%
$ 337,602 $ 3,845
Jul 11, 1 AM $ 0.00207
+0.92%
$ 337,704 $ 3,921
Jul 11, 12 AM $ 0.00205
+0.00%
$ 334,624 $ 3,705
Jul 10, 11 PM $ 0.00205
-0.71%
$ 334,616 $ 3,626
Jul 10, 10 PM $ 0.00206
+0.00%
$ 337,025 $ 3,506
Jul 10, 9 PM $ 0.00206
+0.01%
$ 337,025 $ 3,506
Jul 10, 8 PM $ 0.00206
-0.04%
$ 336,995 $ 3,532
Jul 10, 7 PM $ 0.00206
-0.20%
$ 337,121 $ 3,542
Jul 10, 6 PM $ 0.00207
+0.80%
$ 337,791 $ 3,542
Jul 10, 5 PM $ 0.00205
+0.00%
$ 335,105 $ 3,394
Jul 10, 4 PM $ 0.00205
+0.00%
$ 335,098 $ 3,441
Jul 10, 3 PM $ 0.00205
-0.70%
$ 335,083 $ 3,450
Jul 10, 2 PM $ 0.00206
+0.24%
$ 337,454 $ 3,502
Jul 10, 1 PM $ 0.00206
-0.02%
$ 336,650 $ 3,254
Jul 10, 12 PM $ 0.00206
-0.84%
$ 336,720 $ 3,638
Jul 10, 11 AM $ 0.00208
-0.16%
$ 339,573 $ 3,584
Jul 10, 10 AM $ 0.00208
-0.30%
$ 340,126 $ 3,837
Jul 10, 9 AM $ 0.00209
+0.24%
$ 341,153 $ 4,233
Jul 10, 8 AM $ 0.00208
+0.76%
$ 340,322 $ 4,394
Jul 10, 7 AM $ 0.00207
-1.26%
$ 337,762 $ 4,671
Jul 10, 6 AM $ 0.00209
-0.09%
$ 342,073 $ 4,769
Jul 10, 5 AM $ 0.00209
+0.45%
$ 342,372 $ 4,746
Jul 10, 4 AM $ 0.00208
-2.47%
$ 340,836 $ 4,754
Jul 10, 3 AM $ 0.00214
-0.26%
$ 349,475 $ 3,390
Jul 10, 2 AM $ 0.00214
-0.18%
$ 350,371 $ 3,281
Jul 10, 1 AM $ 0.00215
+0.02%
$ 350,991 $ 3,293
Jul 10, 12 AM $ 0.00215
-0.02%
$ 350,905 $ 3,305
Jul 9, 11 PM $ 0.00215
+0.06%
$ 350,963 $ 3,332
Jul 9, 10 PM $ 0.00214
+0.06%
$ 350,745 $ 3,459
Jul 9, 9 PM $ 0.00214
-1.49%
$ 350,531 $ 3,482
Jul 9, 8 PM $ 0.00218
-0.03%
$ 355,827 $ 3,527
Jul 9, 7 PM $ 0.00218
+0.05%
$ 355,919 $ 3,542
Jul 9, 6 PM $ 0.00218
+1.50%
$ 355,758 $ 3,562
Jul 9, 5 PM $ 0.00214
-0.38%
$ 350,484 $ 3,554
Jul 9, 4 PM $ 0.00215
-0.06%
$ 351,806 $ 3,704
Jul 9, 3 PM $ 0.00215
+0.37%
$ 352,025 $ 3,823
Jul 9, 2 PM $ 0.00214
-1.39%
$ 350,724 $ 3,976
Jul 9, 1 PM $ 0.00218
+0.01%
$ 355,668 $ 4,210
Jul 9, 12 PM $ 0.00218
+1.21%
$ 355,807 $ 4,398
Jul 9, 11 AM $ 0.00215
+0.12%
$ 351,548 $ 4,773
Jul 9, 10 AM $ 0.00215
-0.88%
$ 351,138 $ 4,727
Jul 9, 9 AM $ 0.00217
-0.19%
$ 354,254 $ 4,374
Jul 9, 8 AM $ 0.00217
+1.93%
$ 354,941 $ 4,303
Jul 9, 7 AM $ 0.00213
-0.04%
$ 348,236 $ 4,311
Jul 9, 6 AM $ 0.00213
+0.07%
$ 348,662 $ 4,285
Jul 9, 5 AM $ 0.00213
-1.24%
$ 348,434 $ 4,759
Jul 9, 4 AM $ 0.00216
+0.81%
$ 352,803 $ 4,785