Giant Mammoth Chain Historical Data

GMMT Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.00313
+0.27%
$ 511,022 $ 47,021
May 10, 11 AM $ 0.00312
-0.49%
$ 509,636 $ 47,137
May 10, 10 AM $ 0.00313
+0.00%
$ 511,964 $ 46,290
May 10, 9 AM $ 0.00313
+0.12%
$ 511,960 $ 45,368
May 10, 8 AM $ 0.00313
+0.15%
$ 511,056 $ 45,509
May 10, 7 AM $ 0.00312
+0.01%
$ 509,701 $ 45,428
May 10, 6 AM $ 0.00312
-0.24%
$ 509,545 $ 48,095
May 10, 5 AM $ 0.00312
+0.01%
$ 510,592 $ 48,915
May 10, 4 AM $ 0.00312
+0.46%
$ 510,093 $ 50,564
May 10, 3 AM $ 0.0031
-0.23%
$ 507,669 $ 51,964
May 10, 2 AM $ 0.00311
-0.04%
$ 509,007 $ 51,561
May 10, 1 AM $ 0.00312
-0.10%
$ 510,029 $ 54,556
May 10, 12 AM $ 0.00311
-0.05%
$ 508,214 $ 56,488
May 9, 11 PM $ 0.00311
-0.02%
$ 508,447 $ 56,640
May 9, 10 PM $ 0.00311
+0.12%
$ 508,574 $ 56,771
May 9, 9 PM $ 0.00311
+0.18%
$ 508,059 $ 57,212
May 9, 8 PM $ 0.00311
-0.45%
$ 507,972 $ 59,837
May 9, 7 PM $ 0.00312
-0.02%
$ 510,274 $ 63,897
May 9, 6 PM $ 0.00312
-0.02%
$ 510,462 $ 64,668
May 9, 5 PM $ 0.00312
+0.52%
$ 510,448 $ 64,681
May 9, 4 PM $ 0.0031
-0.33%
$ 506,821 $ 64,012
May 9, 3 PM $ 0.00311
+0.25%
$ 508,486 $ 63,808
May 9, 2 PM $ 0.0031
-0.03%
$ 507,138 $ 62,942
May 9, 1 PM $ 0.0031
+0.00%
$ 507,366 $ 62,515
May 9, 12 PM $ 0.0031
-0.05%
$ 507,566 $ 62,138
May 9, 11 AM $ 0.00311
+0.14%
$ 507,744 $ 61,602
May 9, 10 AM $ 0.0031
-0.21%
$ 506,840 $ 60,746
May 9, 9 AM $ 0.00311
-0.25%
$ 508,126 $ 60,576
May 9, 8 AM $ 0.00312
+0.37%
$ 509,506 $ 59,982
May 9, 7 AM $ 0.0031
+0.26%
$ 507,663 $ 59,173
May 9, 6 AM $ 0.0031
+0.21%
$ 506,408 $ 56,198
May 9, 5 AM $ 0.00309
+0.39%
$ 505,281 $ 55,565
May 9, 4 AM $ 0.00308
+1.29%
$ 503,320 $ 56,944
May 9, 3 AM $ 0.00304
-0.19%
$ 496,921 $ 56,533
May 9, 2 AM $ 0.00305
-0.26%
$ 498,297 $ 52,117
May 9, 1 AM $ 0.00306
+0.58%
$ 499,571 $ 52,900
May 9, 12 AM $ 0.00303
-0.15%
$ 496,140 $ 54,185
May 8, 11 PM $ 0.00304
-0.45%
$ 496,883 $ 54,973
May 8, 10 PM $ 0.00305
-0.02%
$ 499,145 $ 56,255
May 8, 9 PM $ 0.00305
+0.16%
$ 499,143 $ 56,590
May 8, 8 PM $ 0.00305
+0.15%
$ 498,463 $ 54,329
May 8, 7 PM $ 0.00304
+0.00%
$ 497,887 $ 52,005
May 8, 6 PM $ 0.00304
+0.10%
$ 497,824 $ 52,637
May 8, 5 PM $ 0.00304
+0.73%
$ 497,352 $ 51,052
May 8, 4 PM $ 0.00303
-0.25%
$ 495,722 $ 54,898
May 8, 3 PM $ 0.00304
+0.11%
$ 496,953 $ 55,794
May 8, 2 PM $ 0.00304
+0.26%
$ 496,626 $ 57,446
May 8, 1 PM $ 0.00303
-0.29%
$ 495,351 $ 57,617
May 8, 12 PM $ 0.00304
-0.48%
$ 496,722 $ 54,856
May 8, 11 AM $ 0.00305
+0.36%
$ 498,920 $ 55,142