Giant Mammoth Chain Historical Data

GMMT Page 16
Download
Date Close Price change Market cap Trading volume
4:26 AM $ 0.00244
-0.02%
$ 398,454 $ 59,045
4:25 AM $ 0.00244
-0.05%
$ 398,454 $ 59,011
4:24 AM $ 0.00244
+0.00%
$ 398,773 $ 59,022
4:23 AM $ 0.00244
+0.00%
$ 398,773 $ 59,022
4:22 AM $ 0.00244
+0.00%
$ 398,773 $ 59,022
4:21 AM $ 0.00244
+0.03%
$ 398,773 $ 59,029
4:20 AM $ 0.00244
+0.04%
$ 398,773 $ 59,020
4:19 AM $ 0.00244
-0.01%
$ 398,506 $ 59,047
4:18 AM $ 0.00244
+0.00%
$ 398,506 $ 59,035
4:17 AM $ 0.00244
-0.07%
$ 398,506 $ 59,018
4:16 AM $ 0.00244
+0.00%
$ 398,506 $ 58,993
4:15 AM $ 0.00244
-0.04%
$ 398,506 $ 59,093
4:14 AM $ 0.00244
+0.00%
$ 399,038 $ 59,112
4:13 AM $ 0.00244
+0.00%
$ 399,038 $ 59,099
4:12 AM $ 0.00244
+0.01%
$ 399,038 $ 59,099
4:11 AM $ 0.00244
+0.00%
$ 399,038 $ 59,095
4:10 AM $ 0.00244
+0.03%
$ 399,038 $ 59,267
4:09 AM $ 0.00244
+0.01%
$ 398,473 $ 59,249
4:08 AM $ 0.00244
+0.00%
$ 398,473 $ 59,249
4:07 AM $ 0.00244
-0.02%
$ 398,473 $ 59,254
4:06 AM $ 0.00244
+0.00%
$ 398,473 $ 59,249
4:05 AM $ 0.00244
-0.04%
$ 398,473 $ 59,371
4:04 AM $ 0.00244
+0.02%
$ 398,684 $ 59,371
4:03 AM $ 0.00244
-0.02%
$ 398,684 $ 59,377
4:02 AM $ 0.00244
+0.02%
$ 398,684 $ 59,374
4:01 AM $ 0.00244
+0.00%
$ 398,684 $ 59,374
4:00 AM $ 0.00244
+0.03%
$ 398,684 $ 59,374
3:59 AM $ 0.00244
+0.00%
$ 398,505 $ 59,484
3:58 AM $ 0.00244
+0.03%
$ 398,505 $ 59,475
3:57 AM $ 0.00244
-0.05%
$ 398,505 $ 59,438
3:56 AM $ 0.00244
+0.01%
$ 398,505 $ 59,438
3:55 AM $ 0.00244
-0.05%
$ 398,505 $ 59,367
3:54 AM $ 0.00244
-0.05%
$ 398,853 $ 59,367
3:53 AM $ 0.00244
+0.00%
$ 398,853 $ 59,369
3:52 AM $ 0.00244
+0.00%
$ 398,853 $ 59,375
3:51 AM $ 0.00244
+0.00%
$ 398,853 $ 59,377
3:50 AM $ 0.00244
+0.04%
$ 398,853 $ 59,395
3:49 AM $ 0.00244
+0.00%
$ 398,852 $ 59,399
3:48 AM $ 0.00244
+0.03%
$ 398,852 $ 59,399
3:47 AM $ 0.00244
+0.00%
$ 398,852 $ 59,400
3:46 AM $ 0.00244
+0.00%
$ 398,852 $ 59,409
3:45 AM $ 0.00244
-0.02%
$ 398,852 $ 59,303
3:44 AM $ 0.00244
+0.00%
$ 398,642 $ 59,303
3:43 AM $ 0.00244
+0.00%
$ 398,642 $ 59,292
3:42 AM $ 0.00244
+0.05%
$ 398,642 $ 59,292
3:41 AM $ 0.00244
+0.00%
$ 398,642 $ 59,296
3:40 AM $ 0.00244
+0.05%
$ 398,642 $ 59,208
3:39 AM $ 0.00244
+0.00%
$ 398,251 $ 59,208
3:38 AM $ 0.00244
+0.00%
$ 398,251 $ 59,208
3:37 AM $ 0.00244
+0.01%
$ 398,251 $ 59,196