Giant Mammoth Chain Historical Data

GMMT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $ 0.00216
+0.81%
$ 352,803 $ 4,785
Jul 9, 3 AM $ 0.00214
-0.18%
$ 349,969 $ 4,765
Jul 9, 2 AM $ 0.00214
-1.03%
$ 350,607 $ 5,113
Jul 9, 1 AM $ 0.00217
+0.01%
$ 354,244 $ 5,714
Jul 9, 12 AM $ 0.00217
-0.02%
$ 354,205 $ 5,862
Jul 8, 11 PM $ 0.00217
-0.08%
$ 354,273 $ 5,869
Jul 8, 10 PM $ 0.00217
+0.04%
$ 354,547 $ 5,711
Jul 8, 9 PM $ 0.00217
-0.28%
$ 354,421 $ 5,698
Jul 8, 8 PM $ 0.00217
-0.86%
$ 355,424 $ 5,641
Jul 8, 7 PM $ 0.00219
+0.09%
$ 358,498 $ 5,721
Jul 8, 6 PM $ 0.00219
+0.02%
$ 358,179 $ 5,698
Jul 8, 5 PM $ 0.00219
-0.09%
$ 358,114 $ 5,756
Jul 8, 4 PM $ 0.00218
-0.59%
$ 357,266 $ 5,654
Jul 8, 3 PM $ 0.0022
-0.17%
$ 359,400 $ 5,604
Jul 8, 2 PM $ 0.0022
+1.07%
$ 360,000 $ 5,695
Jul 8, 1 PM $ 0.00218
-0.02%
$ 356,178 $ 5,426
Jul 8, 12 PM $ 0.00218
-1.07%
$ 356,267 $ 5,050
Jul 8, 11 AM $ 0.0022
+0.53%
$ 360,131 $ 4,843
Jul 8, 10 AM $ 0.00219
-1.73%
$ 358,222 $ 5,630
Jul 8, 9 AM $ 0.00223
+0.68%
$ 364,532 $ 5,403
Jul 8, 8 AM $ 0.00221
-1.18%
$ 362,087 $ 5,313
Jul 8, 7 AM $ 0.00224
+0.88%
$ 366,393 $ 6,019
Jul 8, 6 AM $ 0.00222
+0.86%
$ 363,188 $ 5,927
Jul 8, 5 AM $ 0.0022
-0.31%
$ 360,094 $ 5,494
Jul 8, 4 AM $ 0.00221
-0.17%
$ 361,210 $ 5,470
Jul 8, 3 AM $ 0.00221
-0.85%
$ 361,823 $ 4,830
Jul 8, 2 AM $ 0.00223
+3.63%
$ 364,909 $ 4,425
Jul 8, 1 AM $ 0.00215
-1.17%
$ 352,302 $ 4,886
Jul 8, 12 AM $ 0.00218
+0.22%
$ 356,457 $ 4,768
Jul 7, 11 PM $ 0.00217
-0.03%
$ 355,659 $ 4,709
Jul 7, 10 PM $ 0.00218
+0.03%
$ 355,748 $ 4,730
Jul 7, 9 PM $ 0.00217
-0.05%
$ 355,636 $ 4,725
Jul 7, 8 PM $ 0.00218
+0.16%
$ 355,830 $ 5,021
Jul 7, 7 PM $ 0.00217
+0.79%
$ 355,270 $ 4,935
Jul 7, 6 PM $ 0.00216
+0.16%
$ 352,471 $ 4,937
Jul 7, 5 PM $ 0.00215
-0.24%
$ 351,904 $ 4,912
Jul 7, 4 PM $ 0.00216
-1.41%
$ 352,762 $ 4,810
Jul 7, 3 PM $ 0.00219
+1.05%
$ 357,793 $ 4,744
Jul 7, 2 PM $ 0.00216
-0.45%
$ 353,500 $ 4,411
Jul 7, 1 PM $ 0.00217
+0.34%
$ 355,084 $ 4,327
Jul 7, 12 PM $ 0.00216
-0.05%
$ 353,868 $ 4,110
Jul 7, 11 AM $ 0.00217
-0.74%
$ 354,049 $ 3,883
Jul 7, 10 AM $ 0.00218
+0.46%
$ 356,676 $ 2,994
Jul 7, 9 AM $ 0.00217
-0.05%
$ 355,054 $ 3,006
Jul 7, 8 AM $ 0.00217
+0.78%
$ 355,229 $ 3,021
Jul 7, 7 AM $ 0.00216
+0.01%
$ 352,489 $ 1,917
Jul 7, 6 AM $ 0.00216
-0.50%
$ 352,448 $ 1,917
Jul 7, 5 AM $ 0.00217
-0.02%
$ 354,231 $ 1,876
Jul 7, 4 AM $ 0.00217
-0.79%
$ 354,308 $ 1,879
Jul 7, 3 AM $ 0.00218
+0.09%
$ 357,113 $ 1,892