Giant Mammoth Chain Historical Data

GMMT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.00223
+0.15%
$ 365,088 $ 155,861
Mar 15, 3 AM $ 0.00223
+0.09%
$ 364,531 $ 151,583
Mar 15, 2 AM $ 0.00223
+0.20%
$ 364,212 $ 147,222
Mar 15, 1 AM $ 0.00222
-0.37%
$ 363,485 $ 143,251
Mar 15, 12 AM $ 0.00223
-0.10%
$ 364,842 $ 141,499
Mar 14, 11 PM $ 0.00223
+0.77%
$ 365,218 $ 141,163
Mar 14, 10 PM $ 0.00222
+0.08%
$ 362,502 $ 143,368
Mar 14, 9 PM $ 0.00222
+0.06%
$ 362,208 $ 147,954
Mar 14, 8 PM $ 0.00221
+0.03%
$ 362,003 $ 152,263
Mar 14, 7 PM $ 0.00221
-0.27%
$ 361,912 $ 153,835
Mar 14, 6 PM $ 0.00222
+0.12%
$ 362,903 $ 155,456
Mar 14, 5 PM $ 0.00222
+0.33%
$ 362,472 $ 158,261
Mar 14, 4 PM $ 0.00221
-0.10%
$ 361,279 $ 163,169
Mar 14, 3 PM $ 0.00221
-0.09%
$ 361,646 $ 167,540
Mar 14, 2 PM $ 0.00221
-0.42%
$ 361,971 $ 163,284
Mar 14, 1 PM $ 0.00222
+0.48%
$ 363,508 $ 158,543
Mar 14, 12 PM $ 0.00221
+0.81%
$ 361,157 $ 153,535
Mar 14, 11 AM $ 0.00219
+0.64%
$ 358,267 $ 145,211
Mar 14, 10 AM $ 0.00218
-0.13%
$ 356,001 $ 142,696
Mar 14, 9 AM $ 0.00218
-0.04%
$ 356,454 $ 141,901
Mar 14, 8 AM $ 0.00218
+0.34%
$ 356,611 $ 142,855
Mar 14, 7 AM $ 0.00217
+1.12%
$ 355,389 $ 151,334
Mar 14, 6 AM $ 0.00215
-1.51%
$ 351,442 $ 151,011
Mar 14, 5 AM $ 0.00218
+0.02%
$ 356,824 $ 146,210
Mar 14, 4 AM $ 0.00218
-0.59%
$ 356,742 $ 144,413
Mar 14, 3 AM $ 0.00219
+0.15%
$ 358,844 $ 146,991
Mar 14, 2 AM $ 0.00219
+0.22%
$ 358,294 $ 150,885
Mar 14, 1 AM $ 0.00219
-0.04%
$ 357,514 $ 154,673
Mar 14, 12 AM $ 0.00219
+0.08%
$ 357,654 $ 156,217
Mar 13, 11 PM $ 0.00219
-0.23%
$ 357,356 $ 157,189
Mar 13, 10 PM $ 0.00219
+0.10%
$ 357,784 $ 156,516
Mar 13, 9 PM $ 0.00219
-0.09%
$ 357,445 $ 154,578
Mar 13, 8 PM $ 0.00219
+0.10%
$ 357,779 $ 151,898
Mar 13, 7 PM $ 0.00219
-0.48%
$ 357,428 $ 150,886
Mar 13, 6 PM $ 0.0022
-0.13%
$ 359,161 $ 149,510
Mar 13, 5 PM $ 0.0022
-0.17%
$ 359,645 $ 150,150
Mar 13, 4 PM $ 0.0022
+0.39%
$ 360,242 $ 147,828
Mar 13, 3 PM $ 0.00219
-0.23%
$ 358,857 $ 143,003
Mar 13, 2 PM $ 0.0022
-0.13%
$ 359,693 $ 146,435
Mar 13, 1 PM $ 0.0022
-0.29%
$ 360,172 $ 146,757
Mar 13, 12 PM $ 0.00221
+0.21%
$ 361,229 $ 153,651
Mar 13, 11 AM $ 0.0022
+0.72%
$ 360,454 $ 163,700
Mar 13, 10 AM $ 0.00219
+0.15%
$ 357,869 $ 166,880
Mar 13, 9 AM $ 0.00219
+1.36%
$ 357,410 $ 167,482
Mar 13, 8 AM $ 0.00216
-2.03%
$ 352,607 $ 166,229
Mar 13, 7 AM $ 0.0022
-0.97%
$ 359,923 $ 159,675
Mar 13, 6 AM $ 0.00222
-0.14%
$ 363,450 $ 158,535
Mar 13, 5 AM $ 0.00223
+0.31%
$ 363,953 $ 158,607
Mar 13, 4 AM $ 0.00222
+0.10%
$ 362,818 $ 159,607
Mar 13, 3 AM $ 0.00222
+0.00%
$ 362,440 $ 159,964