Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giant Mammoth Chain Historical Data

GMMT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 3 AM $0.00181
-0.02%
$295,820 $50,510
Aug 25, 2 AM $0.00181
+1.01%
$295,871 $52,816
Aug 25, 1 AM $0.00179
-0.17%
$292,914 $54,700
Aug 25, 12 AM $0.00179
+0.29%
$293,161 $51,112
Aug 24, 11 PM $0.00179
+0.28%
$292,305 $46,586
Aug 24, 10 PM $0.00178
-0.53%
$291,485 $45,713
Aug 24, 9 PM $0.00179
+0.43%
$293,039 $46,171
Aug 24, 8 PM $0.00178
+0.44%
$291,797 $45,893
Aug 24, 7 PM $0.00178
-0.57%
$290,532 $46,573
Aug 24, 6 PM $0.00179
+0.09%
$292,192 $45,763
Aug 24, 5 PM $0.00179
-0.40%
$291,937 $45,961
Aug 24, 4 PM $0.00179
-0.41%
$293,105 $46,960
Aug 24, 3 PM $0.0018
-0.35%
$294,303 $48,325
Aug 24, 2 PM $0.00181
+1.58%
$295,336 $47,601
Aug 24, 1 PM $0.00178
-0.80%
$290,733 $47,747
Aug 24, 12 PM $0.00179
+0.11%
$293,092 $45,452
Aug 24, 11 AM $0.00179
+2.13%
$292,778 $44,079
Aug 24, 10 AM $0.00175
-0.40%
$286,658 $44,486
Aug 24, 9 AM $0.00176
+1.13%
$287,820 $45,434
Aug 24, 8 AM $0.00174
-0.10%
$284,724 $47,298
Aug 24, 7 AM $0.00174
-0.87%
$284,898 $49,808
Aug 24, 6 AM $0.00176
+0.40%
$287,149 $51,204
Aug 24, 5 AM $0.00175
+1.01%
$285,994 $52,746
Aug 24, 4 AM $0.00173
-0.68%
$283,123 $52,960
Aug 24, 3 AM $0.00174
-0.17%
$285,052 $52,742
Aug 24, 2 AM $0.00175
-0.57%
$285,547 $50,466
Aug 24, 1 AM $0.00176
-0.94%
$287,190 $47,863
Aug 24, 12 AM $0.00177
+0.31%
$289,920 $47,200
Aug 23, 11 PM $0.00177
+0.24%
$289,035 $47,227
Aug 23, 10 PM $0.00176
-0.54%
$288,325 $47,227
Aug 23, 9 PM $0.00177
+0.33%
$289,895 $49,779
Aug 23, 8 PM $0.00177
+0.09%
$288,948 $49,433
Aug 23, 7 PM $0.00177
+0.42%
$288,696 $48,353
Aug 23, 6 PM $0.00176
+0.11%
$287,484 $49,504
Aug 23, 5 PM $0.00176
-0.16%
$287,170 $49,419
Aug 23, 4 PM $0.00176
-0.09%
$287,641 $48,355
Aug 23, 3 PM $0.00176
-0.25%
$287,912 $45,604
Aug 23, 2 PM $0.00177
-0.05%
$288,636 $44,836
Aug 23, 1 PM $0.00177
+0.64%
$288,790 $46,043
Aug 23, 12 PM $0.00176
+0.07%
$287,256 $48,504
Aug 23, 11 AM $0.00176
+0.44%
$287,274 $49,517
Aug 23, 10 AM $0.00175
+0.07%
$286,023 $47,705
Aug 23, 9 AM $0.00175
+0.32%
$285,918 $46,690
Aug 23, 8 AM $0.00174
+0.12%
$284,997 $44,996
Aug 23, 7 AM $0.00174
-1.28%
$284,464 $43,471
Aug 23, 6 AM $0.00176
+1.19%
$288,146 $43,192
Aug 23, 5 AM $0.00174
-0.06%
$284,763 $41,991
Aug 23, 4 AM $0.00174
+0.01%
$284,942 $45,831
Aug 23, 3 AM $0.00174
-0.18%
$284,924 $48,725
Aug 23, 2 AM $0.00175
-0.02%
$285,495 $50,425