Giant Mammoth Chain Historical Data

GMMT Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.00304
-0.48%
$ 496,722 $ 54,856
May 8, 11 AM $ 0.00305
+0.36%
$ 498,920 $ 55,142
May 8, 10 AM $ 0.00304
+0.09%
$ 497,112 $ 58,040
May 8, 9 AM $ 0.00304
-0.04%
$ 496,741 $ 57,156
May 8, 8 AM $ 0.00304
+0.18%
$ 496,951 $ 57,400
May 8, 7 AM $ 0.00303
+0.25%
$ 496,162 $ 52,045
May 8, 6 AM $ 0.00303
+0.18%
$ 496,033 $ 52,583
May 8, 5 AM $ 0.00303
+0.01%
$ 495,132 $ 54,311
May 8, 4 AM $ 0.00303
-0.43%
$ 495,070 $ 54,657
May 8, 3 AM $ 0.00304
+0.26%
$ 497,183 $ 52,519
May 8, 2 AM $ 0.00303
-0.09%
$ 496,193 $ 53,555
May 8, 1 AM $ 0.00303
-0.50%
$ 496,285 $ 54,806
May 8, 12 AM $ 0.00305
-0.46%
$ 498,490 $ 52,260
May 7, 11 PM $ 0.00306
+0.78%
$ 500,724 $ 51,360
May 7, 10 PM $ 0.00304
+0.37%
$ 496,843 $ 50,182
May 7, 9 PM $ 0.00303
-0.35%
$ 495,192 $ 51,098
May 7, 8 PM $ 0.00304
-0.12%
$ 497,202 $ 51,611
May 7, 7 PM $ 0.00304
-0.32%
$ 497,725 $ 51,211
May 7, 6 PM $ 0.00305
-2.27%
$ 499,153 $ 49,591
May 7, 5 PM $ 0.00315
-0.83%
$ 515,188 $ 48,088
May 7, 4 PM $ 0.00318
+0.06%
$ 519,495 $ 47,624
May 7, 3 PM $ 0.00318
-0.14%
$ 520,330 $ 33,415
May 7, 2 PM $ 0.00319
-0.20%
$ 521,533 $ 46,338
May 7, 1 PM $ 0.0032
-0.68%
$ 522,788 $ 46,972
May 7, 12 PM $ 0.00322
+0.67%
$ 526,343 $ 49,038
May 7, 11 AM $ 0.0032
-0.07%
$ 522,851 $ 49,820
May 7, 10 AM $ 0.0032
-0.32%
$ 523,229 $ 51,533
May 7, 9 AM $ 0.00321
-0.49%
$ 524,891 $ 47,539
May 7, 8 AM $ 0.00323
-0.40%
$ 527,473 $ 50,794
May 7, 7 AM $ 0.00324
-1.13%
$ 529,597 $ 51,932
May 7, 6 AM $ 0.00327
+1.36%
$ 535,385 $ 47,328
May 7, 5 AM $ 0.00323
+0.75%
$ 528,471 $ 50,892
May 7, 4 AM $ 0.00321
+0.12%
$ 524,323 $ 51,173
May 7, 3 AM $ 0.0032
-0.87%
$ 523,684 $ 50,777
May 7, 2 AM $ 0.00323
+0.04%
$ 528,263 $ 51,547
May 7, 1 AM $ 0.00323
+0.52%
$ 528,000 $ 52,329
May 7, 12 AM $ 0.00321
-0.49%
$ 525,688 $ 53,190
May 6, 11 PM $ 0.00323
+0.11%
$ 528,299 $ 53,063
May 6, 10 PM $ 0.00323
-0.50%
$ 527,723 $ 52,874
May 6, 9 PM $ 0.00324
+0.21%
$ 530,617 $ 53,345
May 6, 8 PM $ 0.00324
-0.39%
$ 529,559 $ 54,523
May 6, 7 PM $ 0.00325
+0.33%
$ 531,570 $ 53,691
May 6, 6 PM $ 0.00324
-0.22%
$ 530,201 $ 55,272
May 6, 5 PM $ 0.00324
-2.68%
$ 530,246 $ 58,973
May 6, 4 PM $ 0.00333
-1.66%
$ 544,870 $ 61,215
May 6, 3 PM $ 0.00339
+0.12%
$ 554,410 $ 61,389
May 6, 2 PM $ 0.00339
+0.23%
$ 554,087 $ 61,056
May 6, 1 PM $ 0.00338
-1.60%
$ 552,570 $ 59,925
May 6, 12 PM $ 0.00344
+1.36%
$ 562,164 $ 57,695
May 6, 11 AM $ 0.00339
+0.27%
$ 554,598 $ 58,530