Giant Mammoth Chain Historical Data

GMMT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $ 0.00218
+0.09%
$ 357,113 $ 1,892
Jul 7, 2 AM $ 0.00218
+0.41%
$ 356,801 $ 2,110
Jul 7, 1 AM $ 0.00217
+0.36%
$ 355,329 $ 988
Jul 7, 12 AM $ 0.00217
+0.35%
$ 354,062 $ 819
Jul 6, 11 PM $ 0.00216
+0.01%
$ 352,842 $ 1,107
Jul 6, 10 PM $ 0.00216
-0.01%
$ 352,807 $ 1,155
Jul 6, 9 PM $ 0.00216
-0.59%
$ 352,827 $ 1,146
Jul 6, 8 PM $ 0.00217
+0.00%
$ 354,925 $ 857
Jul 6, 7 PM $ 0.00217
-0.02%
$ 354,939 $ 842
Jul 6, 6 PM $ 0.00217
+0.68%
$ 355,011 $ 845
Jul 6, 5 PM $ 0.00216
+0.02%
$ 352,596 $ 1,333
Jul 6, 4 PM $ 0.00216
+0.25%
$ 352,531 $ 1,337
Jul 6, 3 PM $ 0.00215
-2.12%
$ 351,653 $ 3,315
Jul 6, 2 PM $ 0.0022
-0.12%
$ 359,257 $ 3,340
Jul 6, 1 PM $ 0.0022
-0.10%
$ 359,679 $ 3,368
Jul 6, 12 PM $ 0.0022
+0.17%
$ 360,037 $ 3,364
Jul 6, 11 AM $ 0.0022
-0.03%
$ 359,413 $ 3,316
Jul 6, 10 AM $ 0.0022
-0.19%
$ 359,508 $ 3,318
Jul 6, 9 AM $ 0.0022
+0.53%
$ 360,192 $ 3,301
Jul 6, 8 AM $ 0.00219
+0.21%
$ 358,291 $ 3,849
Jul 6, 7 AM $ 0.00219
+0.00%
$ 357,545 $ 4,312
Jul 6, 6 AM $ 0.00219
+0.06%
$ 357,536 $ 4,312
Jul 6, 5 AM $ 0.00219
-0.39%
$ 357,334 $ 4,315
Jul 6, 4 AM $ 0.00219
+2.11%
$ 358,735 $ 4,306
Jul 6, 3 AM $ 0.00215
-1.48%
$ 351,334 $ 4,286
Jul 6, 2 AM $ 0.00218
-0.25%
$ 356,601 $ 4,310
Jul 6, 1 AM $ 0.00219
+0.16%
$ 357,502 $ 4,393
Jul 6, 12 AM $ 0.00218
-0.01%
$ 356,927 $ 4,516
Jul 5, 11 PM $ 0.00218
+0.54%
$ 356,950 $ 4,940
Jul 5, 10 PM $ 0.00217
+0.06%
$ 355,019 $ 6,102
Jul 5, 9 PM $ 0.00217
+0.00%
$ 354,789 $ 6,337
Jul 5, 8 PM $ 0.00217
+0.00%
$ 354,789 $ 6,337
Jul 5, 7 PM $ 0.00217
+0.08%
$ 354,788 $ 6,338
Jul 5, 6 PM $ 0.00217
+0.32%
$ 354,519 $ 6,638
Jul 5, 5 PM $ 0.00216
+0.06%
$ 353,405 $ 6,231
Jul 5, 4 PM $ 0.00216
+1.83%
$ 353,192 $ 6,226
Jul 5, 3 PM $ 0.00212
+0.22%
$ 346,861 $ 4,254
Jul 5, 2 PM $ 0.00212
+0.00%
$ 346,093 $ 4,424
Jul 5, 1 PM $ 0.00212
+0.01%
$ 346,090 $ 4,423
Jul 5, 12 PM $ 0.00212
+0.00%
$ 346,071 $ 4,547
Jul 5, 11 AM $ 0.00212
-0.02%
$ 346,069 $ 4,556
Jul 5, 10 AM $ 0.00212
-0.13%
$ 346,152 $ 4,693
Jul 5, 9 AM $ 0.00212
-0.07%
$ 346,588 $ 4,706
Jul 5, 8 AM $ 0.00212
-1.73%
$ 346,844 $ 5,566
Jul 5, 7 AM $ 0.00216
+0.02%
$ 352,960 $ 5,560
Jul 5, 6 AM $ 0.00216
-0.36%
$ 352,891 $ 5,847
Jul 5, 5 AM $ 0.00217
-0.03%
$ 354,173 $ 6,354
Jul 5, 4 AM $ 0.00217
-0.36%
$ 354,265 $ 6,416
Jul 5, 3 AM $ 0.00217
+2.39%
$ 355,535 $ 8,114
Jul 5, 2 AM $ 0.00212
+0.03%
$ 347,228 $ 7,257