Giant Mammoth Chain Historical Data

GMMT Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.00339
+0.27%
$ 554,598 $ 58,530
May 6, 10 AM $ 0.00338
-0.44%
$ 553,113 $ 57,309
May 6, 9 AM $ 0.0034
+0.06%
$ 555,580 $ 57,883
May 6, 8 AM $ 0.0034
+0.58%
$ 555,250 $ 58,125
May 6, 7 AM $ 0.00338
+0.55%
$ 552,044 $ 56,299
May 6, 6 AM $ 0.00336
+0.31%
$ 549,046 $ 63,729
May 6, 5 AM $ 0.00335
-0.01%
$ 547,359 $ 67,958
May 6, 4 AM $ 0.00335
-0.27%
$ 547,405 $ 70,354
May 6, 3 AM $ 0.00336
+0.24%
$ 548,901 $ 73,202
May 6, 2 AM $ 0.00335
-0.81%
$ 547,462 $ 75,462
May 6, 1 AM $ 0.00339
+0.23%
$ 554,223 $ 81,256
May 6, 12 AM $ 0.00338
+0.15%
$ 552,961 $ 82,348
May 5, 11 PM $ 0.00338
-0.16%
$ 552,152 $ 83,961
May 5, 10 PM $ 0.00338
-0.42%
$ 553,028 $ 84,077
May 5, 9 PM $ 0.0034
+0.14%
$ 555,476 $ 83,005
May 5, 8 PM $ 0.00339
-0.45%
$ 554,602 $ 83,334
May 5, 7 PM $ 0.00341
-1.37%
$ 557,107 $ 83,243
May 5, 6 PM $ 0.00345
-0.10%
$ 564,677 $ 81,359
May 5, 5 PM $ 0.00346
-0.31%
$ 565,318 $ 77,340
May 5, 4 PM $ 0.00347
-1.97%
$ 567,480 $ 76,761
May 5, 3 PM $ 0.00354
+0.59%
$ 579,024 $ 81,542
May 5, 2 PM $ 0.00352
+0.19%
$ 575,523 $ 85,936
May 5, 1 PM $ 0.00352
+0.72%
$ 574,899 $ 92,355
May 5, 12 PM $ 0.00349
-0.40%
$ 570,827 $ 103,224
May 5, 11 AM $ 0.0035
+0.08%
$ 572,880 $ 107,545
May 5, 10 AM $ 0.0035
+1.32%
$ 572,213 $ 112,151
May 5, 9 AM $ 0.00347
+0.21%
$ 566,866 $ 124,133
May 5, 8 AM $ 0.00346
-0.29%
$ 565,922 $ 127,369
May 5, 7 AM $ 0.00347
-0.46%
$ 567,598 $ 130,306
May 5, 6 AM $ 0.00349
-0.52%
$ 570,227 $ 128,993
May 5, 5 AM $ 0.00351
+1.21%
$ 573,348 $ 131,243
May 5, 4 AM $ 0.00346
+0.43%
$ 566,490 $ 135,284
May 5, 3 AM $ 0.00345
+0.29%
$ 564,065 $ 139,556
May 5, 2 AM $ 0.00344
-0.32%
$ 562,372 $ 114,378
May 5, 1 AM $ 0.00345
-1.17%
$ 564,232 $ 143,372
May 5, 12 AM $ 0.00348
-0.20%
$ 569,376 $ 155,818
May 4, 11 PM $ 0.00349
-1.23%
$ 570,507 $ 167,396
May 4, 10 PM $ 0.00353
+0.48%
$ 576,981 $ 182,061
May 4, 9 PM $ 0.00351
-0.15%
$ 574,280 $ 185,932
May 4, 8 PM $ 0.00352
+0.52%
$ 575,125 $ 186,568
May 4, 7 PM $ 0.0035
-0.50%
$ 572,169 $ 179,048
May 4, 6 PM $ 0.00352
-0.40%
$ 575,050 $ 195,317
May 4, 5 PM $ 0.00353
-1.61%
$ 577,348 $ 200,419
May 4, 4 PM $ 0.00359
-0.19%
$ 586,934 $ 229,791
May 4, 3 PM $ 0.0036
-1.29%
$ 588,000 $ 239,347
May 4, 2 PM $ 0.00364
+0.99%
$ 595,702 $ 256,671
May 4, 1 PM $ 0.00361
-2.38%
$ 589,874 $ 283,348
May 4, 12 PM $ 0.0037
-3.78%
$ 605,750 $ 370,190
May 4, 11 AM $ 0.00385
+0.28%
$ 629,533 $ 354,792
May 4, 10 AM $ 0.00383
-1.79%
$ 625,903 $ 377,668