Giant Mammoth Chain Historical Data

GMMT Page 18
Download
Date Close Price change Market cap Trading volume
5:00 AM $ 0.00243
-0.02%
$ 398,002 $ 57,596
4:59 AM $ 0.00243
+0.00%
$ 398,077 $ 57,776
4:58 AM $ 0.00243
-0.01%
$ 398,077 $ 57,741
4:57 AM $ 0.00243
+0.00%
$ 398,077 $ 57,728
4:56 AM $ 0.00243
+0.00%
$ 398,077 $ 57,712
4:55 AM $ 0.00243
-0.01%
$ 398,077 $ 57,933
4:54 AM $ 0.00244
-0.05%
$ 398,223 $ 57,895
4:53 AM $ 0.00244
+0.01%
$ 398,223 $ 57,869
4:52 AM $ 0.00244
+0.02%
$ 398,223 $ 57,869
4:51 AM $ 0.00244
-0.02%
$ 398,223 $ 57,840
4:50 AM $ 0.00244
+0.05%
$ 398,223 $ 57,831
4:49 AM $ 0.00244
+0.01%
$ 398,225 $ 58,124
4:48 AM $ 0.00244
+0.00%
$ 398,225 $ 58,053
4:47 AM $ 0.00244
+0.00%
$ 398,225 $ 58,040
4:46 AM $ 0.00244
+0.01%
$ 398,225 $ 58,040
4:45 AM $ 0.00244
+0.01%
$ 398,225 $ 58,016
4:44 AM $ 0.00243
+0.00%
$ 398,122 $ 58,242
4:43 AM $ 0.00243
-0.01%
$ 398,122 $ 58,235
4:42 AM $ 0.00243
+0.00%
$ 398,122 $ 58,180
4:41 AM $ 0.00243
+0.00%
$ 398,122 $ 58,175
4:40 AM $ 0.00244
-0.06%
$ 398,122 $ 58,175
4:39 AM $ 0.00244
+0.02%
$ 398,481 $ 58,436
4:38 AM $ 0.00244
-0.02%
$ 398,481 $ 58,396
4:37 AM $ 0.00244
-0.01%
$ 398,481 $ 58,366
4:36 AM $ 0.00244
+0.00%
$ 398,481 $ 58,348
4:35 AM $ 0.00244
-0.09%
$ 398,481 $ 58,639
4:34 AM $ 0.00244
+0.09%
$ 398,896 $ 58,575
4:33 AM $ 0.00244
+0.00%
$ 398,896 $ 58,575
4:32 AM $ 0.00244
+0.00%
$ 398,896 $ 58,571
4:31 AM $ 0.00244
+0.00%
$ 398,896 $ 58,521
4:30 AM $ 0.00244
+0.00%
$ 398,896 $ 59,075
4:29 AM $ 0.00244
+0.00%
$ 398,454 $ 59,087
4:28 AM $ 0.00244
+0.01%
$ 398,454 $ 59,087
4:27 AM $ 0.00244
-0.02%
$ 398,454 $ 59,066
4:26 AM $ 0.00244
-0.02%
$ 398,454 $ 59,045
4:25 AM $ 0.00244
-0.05%
$ 398,454 $ 59,011
4:24 AM $ 0.00244
+0.00%
$ 398,773 $ 59,022
4:23 AM $ 0.00244
+0.00%
$ 398,773 $ 59,022
4:22 AM $ 0.00244
+0.00%
$ 398,773 $ 59,022
4:21 AM $ 0.00244
+0.03%
$ 398,773 $ 59,029
4:20 AM $ 0.00244
+0.04%
$ 398,773 $ 59,020
4:19 AM $ 0.00244
-0.01%
$ 398,506 $ 59,047
4:18 AM $ 0.00244
+0.00%
$ 398,506 $ 59,035
4:17 AM $ 0.00244
-0.07%
$ 398,506 $ 59,018
4:16 AM $ 0.00244
+0.00%
$ 398,506 $ 58,993
4:15 AM $ 0.00244
-0.04%
$ 398,506 $ 59,093
4:14 AM $ 0.00244
+0.00%
$ 399,038 $ 59,112
4:13 AM $ 0.00244
+0.00%
$ 399,038 $ 59,099
4:12 AM $ 0.00244
+0.01%
$ 399,038 $ 59,099
4:11 AM $ 0.00244
+0.00%
$ 399,038 $ 59,095