Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giant Mammoth Chain Historical Data

GMMT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2024 $0.0597
-6.69%
$179,662 $2.55 million
Apr 9, 2024 $0.0639
-4.41%
$192,540 $2.91 million
Apr 8, 2024 $0.0669
-0.88%
$201,491 $3.03 million
Apr 7, 2024 $0.0675
+10.73%
$203,275 $3.9 million
Apr 6, 2024 $0.061
+0.01%
$183,699 $3.18 million
Apr 5, 2024 $0.061
-22.63%
$183,688 $3.59 million
Apr 4, 2024 $0.0788
-21.28%
$237,407 $3.96 million
Apr 3, 2024 $0.1
-46.46%
$301,576 $7.45 million
Apr 2, 2024 $0.187
-28.76%
$563,308 $2.19 million
Apr 1, 2024 $0.263
-13.87%
$790,737 $3.18 million
Mar 31, 2024 $0.305
-11.43%
$917,183 $2.36 million
Mar 30, 2024 $0.344
-10.82%
$1.04 million $2.52 million
Mar 29, 2024 $0.386
-7.47%
$1.16 million $2.74 million
Mar 28, 2024 $0.417
+2.03%
$1.25 million $2.68 million
Mar 27, 2024 $0.408
-0.72%
$1.23 million $3.11 million
Mar 26, 2024 $0.411
-3.38%
$1.24 million $3.15 million
Mar 25, 2024 $0.426
+16.13%
$1.28 million $3.66 million
Mar 24, 2024 $0.366
-1.09%
$1.1 million $2.88 million
Mar 23, 2024 $0.371
+1.16%
$1.12 million $3.26 million
Mar 22, 2024 $0.367
-1.32%
$1.11 million $3.13 million
Mar 21, 2024 $0.372
+1.44%
$1.12 million $3.31 million
Mar 20, 2024 $0.366
-4.42%
$1.1 million $2.7 million
Mar 19, 2024 $0.383
+2.60%
$1.15 million $2.94 million
Mar 18, 2024 $0.373
-8.59%
$1.12 million $2.72 million
Mar 17, 2024 $0.409
+6.31%
$1.23 million $2.77 million
Mar 16, 2024 $0.383
-10.58%
$1.15 million $3.03 million
Mar 15, 2024 $0.429
-6.14%
$1.29 million $2.9 million
Mar 14, 2024 $0.457
-2.78%
$1.38 million $3 million
Mar 13, 2024 $0.47
-3.95%
$1.41 million $3.31 million
Mar 12, 2024 $0.489
-8.17%
$1.47 million $2.77 million
Mar 11, 2024 $0.533
-5.85%
$1.6 million $2.88 million
Mar 10, 2024 $0.566
-5.55%
$1.7 million $2.97 million
Mar 9, 2024 $0.599
+0.81%
$1.8 million $3.04 million
Mar 8, 2024 $0.594
+5.75%
$1.79 million $2.71 million
Mar 7, 2024 $0.561
-4.47%
$1.69 million $3.31 million
Mar 6, 2024 $0.588
-9.70%
$1.77 million $3.12 million
Mar 5, 2024 $0.652
+30.69%
$1.96 million $4.02 million
Mar 4, 2024 $0.498
+9.30%
$1.5 million $2.37 million
Mar 3, 2024 $0.463
-0.37%
$1.39 million $1.63 million
Mar 2, 2024 $0.465
+3.43%
$1.4 million $2 million
Mar 1, 2024 $0.449
-0.84%
$1.35 million $2.05 million
Feb 29, 2024 $0.453
-0.70%
$1.36 million $1.87 million
Feb 28, 2024 $0.456
-2.87%
$1.37 million $1.55 million
Feb 27, 2024 $0.47
-5.28%
$1.41 million $1.67 million
Feb 26, 2024 $0.496
+10.73%
$1.49 million $2.2 million
Feb 25, 2024 $0.448
-4.92%
$1.35 million $979,427
Feb 24, 2024 $0.471
-5.16%
$1.42 million $1.05 million
Feb 23, 2024 $0.497
-2.14%
$1.5 million $954,177
Feb 22, 2024 $0.508
-3.49%
$1.53 million $1.4 million
Feb 21, 2024 $0.526
-2.38%
$1.58 million $1.23 million