Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giant Mammoth Chain Historical Data

GMMT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 12 AM $0.00164
-0.59%
$268,528 $58,354
Aug 20, 11 PM $0.00165
+0.14%
$270,115 $57,518
Aug 20, 10 PM $0.00165
-0.18%
$269,806 $57,702
Aug 20, 9 PM $0.00165
-0.04%
$270,354 $57,360
Aug 20, 8 PM $0.00165
+0.17%
$270,400 $59,812
Aug 20, 7 PM $0.00165
-0.19%
$269,931 $60,674
Aug 20, 6 PM $0.00165
-0.25%
$270,507 $59,583
Aug 20, 5 PM $0.00166
-0.10%
$271,186 $57,855
Aug 20, 4 PM $0.00166
-3.50%
$271,462 $56,926
Aug 20, 3 PM $0.00172
+2.88%
$281,314 $55,874
Aug 20, 2 PM $0.00167
+0.38%
$273,435 $49,585
Aug 20, 1 PM $0.00167
-0.15%
$272,411 $44,103
Aug 20, 12 PM $0.00167
-3.23%
$272,822 $43,683
Aug 20, 11 AM $0.00172
+0.16%
$281,918 $42,616
Aug 20, 10 AM $0.00172
+2.41%
$281,463 $42,177
Aug 20, 9 AM $0.00168
-0.07%
$274,837 $37,789
Aug 20, 8 AM $0.00168
+0.77%
$275,035 $38,272
Aug 20, 7 AM $0.00167
-0.28%
$272,928 $38,948
Aug 20, 6 AM $0.00167
+0.25%
$273,610 $38,722
Aug 20, 5 AM $0.00167
-0.31%
$272,839 $38,064
Aug 20, 4 AM $0.00167
+0.10%
$273,682 $37,403
Aug 20, 3 AM $0.00167
-0.01%
$273,418 $35,508
Aug 20, 2 AM $0.00167
+0.24%
$273,457 $33,756
Aug 20, 1 AM $0.00167
-0.04%
$272,798 $33,293
Aug 20, 12 AM $0.00167
-0.28%
$272,897 $33,779
Aug 19, 11 PM $0.00167
-0.41%
$273,675 $33,737
Aug 19, 10 PM $0.00168
-0.33%
$274,788 $34,275
Aug 19, 9 PM $0.00169
-3.53%
$275,712 $36,135
Aug 19, 8 PM $0.00175
-3.06%
$285,801 $34,899
Aug 19, 7 PM $0.0018
-0.07%
$294,814 $33,697
Aug 19, 6 PM $0.0018
-0.42%
$295,012 $33,365
Aug 19, 5 PM $0.00181
-1.40%
$296,249 $33,632
Aug 19, 4 PM $0.00184
-0.90%
$300,470 $32,928
Aug 19, 3 PM $0.00185
+1.49%
$303,211 $32,659
Aug 19, 2 PM $0.00183
-0.04%
$298,757 $33,228
Aug 19, 1 PM $0.00183
+0.01%
$298,882 $34,254
Aug 19, 12 PM $0.00183
+0.17%
$298,852 $35,140
Aug 19, 11 AM $0.00182
-0.03%
$298,333 $37,552
Aug 19, 10 AM $0.00182
-0.02%
$298,410 $40,284
Aug 19, 9 AM $0.00183
-0.38%
$298,463 $40,630
Aug 19, 8 AM $0.00183
+0.00%
$299,603 $40,588
Aug 19, 7 AM $0.00183
-0.20%
$299,592 $39,736
Aug 19, 6 AM $0.00184
+0.12%
$300,204 $39,482
Aug 19, 5 AM $0.00183
-0.29%
$299,833 $39,792
Aug 19, 4 AM $0.00184
+0.10%
$300,706 $40,669
Aug 19, 3 AM $0.00184
-0.86%
$300,392 $40,983
Aug 19, 2 AM $0.00185
+0.15%
$303,008 $39,955
Aug 19, 1 AM $0.00185
-0.15%
$302,542 $40,812
Aug 19, 12 AM $0.00185
+0.21%
$302,984 $40,202
Aug 18, 11 PM $0.00185
-0.22%
$302,336 $40,148