Giant Mammoth Chain Historical Data

GMMT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.00217
+0.22%
$ 354,139 $ 155,394
Mar 11, 7 AM $ 0.00216
-0.57%
$ 353,351 $ 152,898
Mar 11, 6 AM $ 0.00217
-1.09%
$ 355,449 $ 150,575
Mar 11, 5 AM $ 0.0022
-0.68%
$ 359,375 $ 148,372
Mar 11, 4 AM $ 0.00221
+1.11%
$ 361,787 $ 149,124
Mar 11, 3 AM $ 0.00218
-1.36%
$ 357,295 $ 148,379
Mar 11, 2 AM $ 0.00222
-1.15%
$ 362,225 $ 141,088
Mar 11, 1 AM $ 0.00224
-0.31%
$ 366,429 $ 145,491
Mar 11, 12 AM $ 0.00225
+0.56%
$ 367,581 $ 148,764
Mar 10, 11 PM $ 0.00224
+0.10%
$ 365,542 $ 146,673
Mar 10, 10 PM $ 0.00223
-0.79%
$ 365,185 $ 143,017
Mar 10, 9 PM $ 0.00225
-0.16%
$ 368,095 $ 145,641
Mar 10, 8 PM $ 0.00225
+0.05%
$ 368,676 $ 152,085
Mar 10, 7 PM $ 0.00225
+0.02%
$ 368,476 $ 152,910
Mar 10, 6 PM $ 0.00225
-0.74%
$ 368,415 $ 152,360
Mar 10, 5 PM $ 0.00227
-0.71%
$ 371,170 $ 155,650
Mar 10, 4 PM $ 0.00229
+0.04%
$ 373,826 $ 156,744
Mar 10, 3 PM $ 0.00229
+0.12%
$ 373,669 $ 157,161
Mar 10, 2 PM $ 0.00228
+1.22%
$ 373,205 $ 157,767
Mar 10, 1 PM $ 0.00225
-0.55%
$ 368,694 $ 156,151
Mar 10, 12 PM $ 0.00227
-0.07%
$ 370,757 $ 165,118
Mar 10, 11 AM $ 0.00227
-0.09%
$ 371,021 $ 167,867
Mar 10, 10 AM $ 0.00227
-0.10%
$ 371,373 $ 173,558
Mar 10, 9 AM $ 0.00227
+0.07%
$ 371,752 $ 172,155
Mar 10, 8 AM $ 0.00227
+0.50%
$ 371,421 $ 171,782
Mar 10, 7 AM $ 0.00226
+0.35%
$ 369,578 $ 173,183
Mar 10, 6 AM $ 0.00225
-0.26%
$ 368,286 $ 177,671
Mar 10, 5 AM $ 0.00226
+0.12%
$ 369,245 $ 179,580
Mar 10, 4 AM $ 0.00226
+0.33%
$ 368,808 $ 181,959
Mar 10, 3 AM $ 0.00225
-0.29%
$ 367,369 $ 182,961
Mar 10, 2 AM $ 0.00225
+1.53%
$ 368,431 $ 182,948
Mar 10, 1 AM $ 0.00222
+0.22%
$ 362,876 $ 176,525
Mar 10, 12 AM $ 0.00221
+0.68%
$ 362,071 $ 176,739
Mar 9, 11 PM $ 0.0022
-0.17%
$ 359,641 $ 177,674
Mar 9, 10 PM $ 0.0022
-0.39%
$ 360,239 $ 179,685
Mar 9, 9 PM $ 0.00221
-0.14%
$ 361,664 $ 177,568
Mar 9, 8 PM $ 0.00221
+0.01%
$ 362,188 $ 172,384
Mar 9, 7 PM $ 0.00221
+0.54%
$ 362,144 $ 172,515
Mar 9, 6 PM $ 0.0022
-0.22%
$ 360,209 $ 173,659
Mar 9, 5 PM $ 0.00221
-0.50%
$ 361,015 $ 170,711
Mar 9, 4 PM $ 0.00222
+0.18%
$ 362,599 $ 190,179
Mar 9, 3 PM $ 0.00221
-0.02%
$ 362,170 $ 190,863
Mar 9, 2 PM $ 0.00222
+0.32%
$ 362,248 $ 194,907
Mar 9, 1 PM $ 0.00221
-3.70%
$ 361,266 $ 212,341
Mar 9, 12 PM $ 0.00228
+4.44%
$ 372,930 $ 210,477
Mar 9, 11 AM $ 0.00218
-0.23%
$ 357,068 $ 211,043
Mar 9, 10 AM $ 0.00219
+0.00%
$ 357,907 $ 204,056
Mar 9, 9 AM $ 0.00219
+0.42%
$ 357,911 $ 200,235
Mar 9, 8 AM $ 0.00218
+0.68%
$ 356,415 $ 202,609
Mar 9, 7 AM $ 0.00216
-0.36%
$ 353,895 $ 203,340