Giant Mammoth Chain Historical Data

GMMT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $ 0.00212
+0.03%
$ 347,228 $ 7,257
Jul 5, 1 AM $ 0.00212
-1.30%
$ 347,112 $ 7,396
Jul 5, 12 AM $ 0.00215
-1.20%
$ 351,696 $ 9,733
Jul 4, 11 PM $ 0.00218
-0.68%
$ 355,950 $ 8,447
Jul 4, 10 PM $ 0.00219
+0.64%
$ 358,390 $ 7,908
Jul 4, 9 PM $ 0.00218
+0.00%
$ 356,104 $ 7,962
Jul 4, 8 PM $ 0.00218
-0.15%
$ 356,100 $ 7,976
Jul 4, 7 PM $ 0.00218
-0.03%
$ 356,646 $ 8,435
Jul 4, 6 PM $ 0.00218
+0.10%
$ 356,735 $ 8,861
Jul 4, 5 PM $ 0.00218
-0.19%
$ 356,391 $ 8,758
Jul 4, 4 PM $ 0.00218
+2.15%
$ 357,057 $ 9,494
Jul 4, 3 PM $ 0.00214
+0.55%
$ 349,530 $ 6,002
Jul 4, 2 PM $ 0.00213
+0.91%
$ 347,633 $ 5,836
Jul 4, 1 PM $ 0.00211
+0.16%
$ 344,499 $ 6,037
Jul 4, 12 PM $ 0.0021
+0.06%
$ 343,945 $ 5,925
Jul 4, 11 AM $ 0.0021
-0.01%
$ 343,725 $ 6,658
Jul 4, 10 AM $ 0.0021
-0.14%
$ 343,749 $ 6,606
Jul 4, 9 AM $ 0.00211
-4.35%
$ 344,240 $ 6,750
Jul 4, 8 AM $ 0.0022
+0.70%
$ 359,891 $ 10,690
Jul 4, 7 AM $ 0.00219
-0.05%
$ 357,396 $ 5,923
Jul 4, 6 AM $ 0.00219
-0.92%
$ 357,585 $ 5,708
Jul 4, 5 AM $ 0.00221
+0.38%
$ 360,894 $ 9,831
Jul 4, 4 AM $ 0.0022
+1.03%
$ 359,540 $ 10,108
Jul 4, 3 AM $ 0.00218
+2.06%
$ 355,889 $ 4,552
Jul 4, 2 AM $ 0.00213
-1.86%
$ 348,707 $ 7,884
Jul 4, 1 AM $ 0.00217
+0.74%
$ 355,298 $ 4,013
Jul 4, 12 AM $ 0.00216
+0.02%
$ 352,684 $ 3,493
Jul 3, 11 PM $ 0.00216
-0.75%
$ 352,624 $ 3,612
Jul 3, 10 PM $ 0.00217
+3.39%
$ 355,292 $ 7,136
Jul 3, 9 PM $ 0.0021
+0.02%
$ 343,640 $ 7,256
Jul 3, 8 PM $ 0.0021
+0.11%
$ 343,581 $ 7,246
Jul 3, 7 PM $ 0.0021
-0.93%
$ 343,220 $ 6,915
Jul 3, 6 PM $ 0.00212
-1.01%
$ 346,457 $ 6,059
Jul 3, 5 PM $ 0.00214
+2.53%
$ 349,982 $ 3,387
Jul 3, 4 PM $ 0.00209
-1.87%
$ 341,338 $ 5,502
Jul 3, 3 PM $ 0.00213
-0.86%
$ 347,842 $ 5,319
Jul 3, 2 PM $ 0.00215
+0.21%
$ 350,873 $ 5,293
Jul 3, 1 PM $ 0.00214
+1.89%
$ 350,141 $ 5,829
Jul 3, 12 PM $ 0.0021
+0.32%
$ 343,645 $ 3,425
Jul 3, 11 AM $ 0.00209
+0.08%
$ 342,541 $ 4,702
Jul 3, 10 AM $ 0.00209
+0.17%
$ 342,279 $ 4,924
Jul 3, 9 AM $ 0.00209
+0.79%
$ 341,711 $ 4,861
Jul 3, 8 AM $ 0.00207
+0.05%
$ 339,040 $ 4,352
Jul 3, 7 AM $ 0.00207
+0.16%
$ 338,858 $ 4,168
Jul 3, 6 AM $ 0.00207
-0.06%
$ 338,316 $ 4,092
Jul 3, 5 AM $ 0.00207
-0.20%
$ 338,535 $ 4,151
Jul 3, 4 AM $ 0.00207
-0.33%
$ 339,227 $ 3,856
Jul 3, 3 AM $ 0.00209
+0.40%
$ 341,032 $ 4,309
Jul 3, 2 AM $ 0.00208
+0.96%
$ 339,891 $ 4,284
Jul 3, 1 AM $ 0.00206
-0.34%
$ 336,665 $ 4,249