Giant Mammoth Chain Historical Data

GMMT Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.00383
-1.79%
$ 625,903 $ 377,668
May 4, 9 AM $ 0.0039
+3.08%
$ 637,331 $ 347,176
May 4, 8 AM $ 0.00378
+1.84%
$ 618,256 $ 367,398
May 4, 7 AM $ 0.00371
-2.34%
$ 607,138 $ 365,778
May 4, 6 AM $ 0.0038
-2.95%
$ 621,681 $ 360,852
May 4, 5 AM $ 0.0039
-1.04%
$ 638,466 $ 328,848
May 4, 4 AM $ 0.00394
+1.40%
$ 645,071 $ 321,935
May 4, 3 AM $ 0.00389
-1.32%
$ 636,284 $ 315,257
May 4, 2 AM $ 0.00394
-2.29%
$ 644,827 $ 286,867
May 4, 1 AM $ 0.00404
+2.66%
$ 659,959 $ 298,995
May 4, 12 AM $ 0.00393
+2.11%
$ 642,831 $ 286,432
May 3, 11 PM $ 0.00385
+4.25%
$ 629,543 $ 250,010
May 3, 10 PM $ 0.00369
-0.61%
$ 603,882 $ 258,013
May 3, 9 PM $ 0.00372
+2.58%
$ 607,611 $ 252,658
May 3, 8 PM $ 0.00362
+2.40%
$ 592,302 $ 227,704
May 3, 7 PM $ 0.00354
+1.98%
$ 578,415 $ 278,388
May 3, 6 PM $ 0.00347
-3.77%
$ 567,207 $ 244,064
May 3, 5 PM $ 0.0036
+3.09%
$ 589,450 $ 239,367
May 3, 4 PM $ 0.0035
-5.70%
$ 571,802 $ 242,955
May 3, 3 PM $ 0.00371
-10.96%
$ 606,374 $ 227,998
May 3, 2 PM $ 0.00416
-2.90%
$ 681,034 $ 146,378
May 3, 1 PM $ 0.00429
+44.83%
$ 701,405 $ 151,140
May 3, 12 PM $ 0.00296
+13.06%
$ 484,684 $ 69,546
May 3, 11 AM $ 0.00261
+2.27%
$ 426,562 $ 59,522
May 3, 10 AM $ 0.00255
-0.14%
$ 417,109 $ 61,775
May 3, 9 AM $ 0.00255
+0.01%
$ 416,760 $ 60,205
May 3, 8 AM $ 0.00254
-0.11%
$ 416,029 $ 58,293
May 3, 7 AM $ 0.00255
+0.49%
$ 416,797 $ 57,185
May 3, 6 AM $ 0.00254
+0.07%
$ 414,849 $ 55,150
May 3, 5 AM $ 0.00254
-0.13%
$ 414,885 $ 54,736
May 3, 4 AM $ 0.00254
-0.17%
$ 415,412 $ 55,434
May 3, 3 AM $ 0.00254
+0.32%
$ 415,917 $ 56,176
May 3, 2 AM $ 0.00253
+0.00%
$ 414,496 $ 56,251
May 3, 1 AM $ 0.00253
+0.28%
$ 414,502 $ 56,286
May 3, 12 AM $ 0.00253
-0.02%
$ 413,397 $ 55,672
May 2, 11 PM $ 0.00253
+0.66%
$ 413,489 $ 53,274
May 2, 10 PM $ 0.00251
-0.09%
$ 410,724 $ 52,208
May 2, 9 PM $ 0.00252
+0.90%
$ 412,009 $ 52,314
May 2, 8 PM $ 0.0025
+0.01%
$ 408,138 $ 52,718
May 2, 7 PM $ 0.0025
+0.04%
$ 408,082 $ 51,911
May 2, 6 PM $ 0.00249
-0.10%
$ 407,977 $ 50,225
May 2, 5 PM $ 0.0025
+0.04%
$ 408,260 $ 49,662
May 2, 4 PM $ 0.0025
+0.09%
$ 408,054 $ 51,030
May 2, 3 PM $ 0.00249
+0.16%
$ 407,675 $ 51,431
May 2, 2 PM $ 0.00249
+0.11%
$ 406,937 $ 50,783
May 2, 1 PM $ 0.00249
-0.03%
$ 406,427 $ 49,159
May 2, 12 PM $ 0.00249
+0.01%
$ 406,502 $ 49,158
May 2, 11 AM $ 0.00249
-0.30%
$ 406,437 $ 51,493
May 2, 10 AM $ 0.00249
+0.14%
$ 407,774 $ 54,334
May 2, 9 AM $ 0.00249
+0.00%
$ 407,207 $ 56,701