Giant Mammoth Chain Historical Data

GMMT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2026 $ 0.0023
-3.42%
$ 376,688 $ 64,756
Jun 20, 2026 $ 0.00239
+0.04%
$ 390,464 $ 52,248
Jun 19, 2026 $ 0.00239
+0.50%
$ 390,302 $ 56,157
Jun 18, 2026 $ 0.00237
-2.81%
$ 388,331 $ 57,226
Jun 17, 2026 $ 0.00244
-2.43%
$ 399,568 $ 55,674
Jun 16, 2026 $ 0.0025
-0.44%
$ 409,516 $ 55,963
Jun 15, 2026 $ 0.00252
-0.12%
$ 411,340 $ 60,200
Jun 14, 2026 $ 0.00252
+0.61%
$ 411,825 $ 54,351
Jun 13, 2026 $ 0.0025
+0.71%
$ 409,353 $ 57,026
Jun 12, 2026 $ 0.00249
+1.17%
$ 406,499 $ 56,523
Jun 11, 2026 $ 0.00246
+2.20%
$ 401,800 $ 56,899
Jun 10, 2026 $ 0.0024
-2.38%
$ 393,153 $ 58,904
Jun 9, 2026 $ 0.00246
-3.30%
$ 402,726 $ 55,029
Jun 8, 2026 $ 0.00255
-2.60%
$ 416,462 $ 58,577
Jun 7, 2026 $ 0.00262
+2.77%
$ 427,635 $ 60,288
Jun 6, 2026 $ 0.00254
+0.05%
$ 416,120 $ 60,149
Jun 5, 2026 $ 0.00254
-3.80%
$ 415,897 $ 63,552
Jun 4, 2026 $ 0.00264
+1.62%
$ 432,329 $ 72,962
Jun 3, 2026 $ 0.0026
+4.92%
$ 424,444 $ 63,720
Jun 2, 2026 $ 0.00247
-3.86%
$ 404,554 $ 58,499
Jun 1, 2026 $ 0.00257
-1.73%
$ 420,781 $ 75,334
May 31, 2026 $ 0.00262
+1.90%
$ 428,305 $ 75,148
May 30, 2026 $ 0.00257
-1.54%
$ 420,402 $ 75,833
May 29, 2026 $ 0.00261
+10.96%
$ 426,917 $ 88,478
May 28, 2026 $ 0.00235
-7.72%
$ 384,578 $ 62,527
May 27, 2026 $ 0.00255
+1.25%
$ 416,744 $ 74,871
May 26, 2026 $ 0.00252
-7.69%
$ 411,464 $ 81,184
May 25, 2026 $ 0.00273
+0.84%
$ 445,804 $ 53,440
May 24, 2026 $ 0.0027
+1.50%
$ 442,183 $ 55,450
May 23, 2026 $ 0.00266
+1.95%
$ 435,796 $ 72,151
May 22, 2026 $ 0.00261
-6.41%
$ 427,393 $ 69,386
May 21, 2026 $ 0.00279
+0.61%
$ 456,651 $ 43,401
May 20, 2026 $ 0.00278
-5.69%
$ 453,735 $ 60,701
May 19, 2026 $ 0.00294
-0.11%
$ 480,961 $ 41,862
May 18, 2026 $ 0.00295
+0.31%
$ 481,939 $ 38,101
May 17, 2026 $ 0.00294
+3.06%
$ 479,528 $ 44,289
May 16, 2026 $ 0.00285
-3.66%
$ 469,529 $ 47,251
May 15, 2026 $ 0.00296
-4.39%
$ 483,926 $ 47,305
May 14, 2026 $ 0.0031
+3.02%
$ 506,162 $ 44,363
May 13, 2026 $ 0.003
-1.89%
$ 491,308 $ 47,050
May 12, 2026 $ 0.00306
-0.69%
$ 500,744 $ 31,940
May 11, 2026 $ 0.00308
-2.25%
$ 504,263 $ 47,623
May 10, 2026 $ 0.00315
+1.44%
$ 515,775 $ 51,747
May 9, 2026 $ 0.00311
+2.33%
$ 508,447 $ 56,640
May 8, 2026 $ 0.00304
-0.78%
$ 496,883 $ 54,973
May 7, 2026 $ 0.00306
-5.22%
$ 500,724 $ 51,360
May 6, 2026 $ 0.00323
-4.32%
$ 528,299 $ 53,063
May 5, 2026 $ 0.00338
-3.22%
$ 552,152 $ 83,961
May 4, 2026 $ 0.00349
-9.38%
$ 570,507 $ 167,396
May 3, 2026 $ 0.00385
+52.25%
$ 629,543 $ 250,010