Giant Mammoth Chain Historical Data

GMMT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.00447
-12.59%
$ 713,850 $ 1.59 million
Jun 9 $ 0.00516
+0.57%
$ 838,836 $ 1.66 million
Jun 2 $ 0.00527
-3.55%
$ 838,694 $ 1.5 million
May 26 $ 0.00546
-4.50%
$ 892,981 $ 1.82 million
May 19 $ 0.00584
-5.80%
$ 935,032 $ 1.34 million
May 12 $ 0.00613
-4.19%
$ 1.01 million $ 1.29 million
May 5 $ 0.00636
-2.27%
$ 1.05 million $ 1.7 million
Apr 28 $ 0.0065
+25.21%
$ 1.06 million $ 2.47 million
Apr 21 $ 0.00519
+1.52%
$ 848,560 $ 2.05 million
Apr 14 $ 0.00508
-4.24%
$ 835,823 $ 1.75 million
Apr 7 $ 0.00526
-1.38%
$ 866,724 $ 1.67 million
Mar 31 $ 0.00535
-7.65%
$ 873,465 $ 1.93 million
Mar 24 $ 0.00603
-2.00%
$ 946,818 $ 2.07 million
Mar 17 $ 0.00638
+4.71%
$ 1.01 million $ 2.04 million
Mar 10 $ 0.00605
-7.32%
$ 995,647 $ 2.02 million
Mar 3 $ 0.00652
-7.92%
$ 1.07 million $ 2.19 million
Feb 24 $ 0.00707
-7.91%
$ 1.16 million $ 2.44 million
Feb 17 $ 0.0075
-1.68%
$ 1.26 million $ 2.01 million
Feb 10 $ 0.00816
+1.41%
$ 1.25 million $ 2.08 million
Feb 3 $ 0.00811
-14.69%
$ 1.32 million $ 2.4 million
Jan 27 $ 0.0095
-5.00%
$ 1.55 million $ 2.92 million
Jan 20 $ 0.0108
+10.49%
$ 1.63 million $ 2.44 million
Jan 13 $ 0.0118
+33.86%
$ 1.59 million $ 5.04 million
Jan 6 $ 0.00865
-14.94%
$ 1.45 million $ 2.28 million
Dec 30 $ 0.0107
+6.22%
$ 1.66 million $ 2.24 million
Dec 23 $ 0.0103
-6.46%
$ 1.65 million $ 2.49 million
Dec 16 $ 0.0117
-18.11%
$ 1.8 million $ 2.45 million
Dec 9 $ 0.0136
-12.57%
$ 2.34 million $ 2.54 million
Dec 2 $ 0.0151
+15.53%
$ 2.54 million $ 5.5 million
Nov 25 $ 0.0131
+10.52%
$ 2.14 million $ 1.05 million
Nov 18 $ 0.00763
+5.06%
$ 1.76 million $ 710,486
Nov 11 $ 0.00755
+3.09%
$ 1.19 million $ 1.42 million
Nov 4 $ 0.00692
+5.60%
$ 1.2 million $ 1.66 million
Oct 28 $ 0.00656
-14.33%
$ 1.07 million $ 2.54 million
Oct 21 $ 0.00802
-35.01%
$ 1.25 million $ 798,369
Oct 14 $ 0.0123
+83.49%
$ 2.02 million $ 1.14 million
Oct 7 $ 0.00662
+9.49%
$ 1.1 million $ 4.07 million
Sep 30 $ 0.00608
-18.89%
$ 988,014 $ 4.74 million
Sep 23 $ 0.00765
-42.73%
$ 22,572 $ 5.32 million
Sep 16 $ 0.0139
-8.22%
$ 40,251 $ 37,933
Sep 9 $ 0.0157
-22.77%
$ 45,585 $ 1.64 million
Sep 2 $ 0.0202
+156.12%
$ 61,307 $ 846,516
Aug 26 $ 0.0079
-3.02%
$ 23,781 $ 6.57 million
Aug 19 $ 0.00782
+2.91%
$ 24,521 $ 6.09 million
Aug 12 $ 0.00764
+1.54%
$ 22,830 $ 4.95 million
Aug 5 $ 0.00747
-74.97%
$ 22,669 $ 4.03 million
Jul 29 $ 0.0299
-10.69%
$ 89,894 $ 16,833
Jul 22 $ 0.0346
-19.90%
$ 100,659 $ 564,704
Jul 15 $ 0.0442
-3.28%
$ 130,210 $ 31,938
Jul 8 $ 0.0457
+4.23%
$ 137,568 $ 59,343