Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giant Mammoth Chain Historical Data

GMMT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2024 $0.539
-1.78%
$1.62 million $1.87 million
Feb 19, 2024 $0.55
-2.78%
$1.65 million $2.48 million
Feb 18, 2024 $0.565
-2.08%
$1.7 million $1.1 million
Feb 17, 2024 $0.577
+5.69%
$1.74 million $1.67 million
Feb 16, 2024 $0.547
-1.54%
$1.65 million $1.5 million
Feb 15, 2024 $0.555
-5.93%
$1.67 million $1.06 million
Feb 14, 2024 $0.591
-0.52%
$1.78 million $2 million
Feb 13, 2024 $0.594
-2.96%
$1.79 million $1.54 million
Feb 12, 2024 $0.612
-1.44%
$1.84 million $1.33 million
Feb 11, 2024 $0.621
+0.26%
$1.87 million $1.11 million
Feb 10, 2024 $0.619
-0.04%
$1.86 million $798,101
Feb 9, 2024 $0.619
-2.18%
$1.86 million $827,711
Feb 8, 2024 $0.633
-9.64%
$1.9 million $979,701
Feb 7, 2024 $0.7
+21.30%
$2.11 million $920,474
Feb 6, 2024 $0.578
-10.66%
$1.74 million $889,031
Feb 5, 2024 $0.646
-8.10%
$1.95 million $1.49 million
Feb 4, 2024 $0.703
-6.73%
$2.12 million $1.74 million
Feb 3, 2024 $0.755
-4.07%
$2.27 million $1.38 million
Feb 2, 2024 $0.787
+4.00%
$2.37 million $2.13 million
Feb 1, 2024 $0.757
-5.15%
$2.28 million $2.13 million
Jan 31, 2024 $0.798
-4.38%
$2.4 million $2.11 million
Jan 30, 2024 $0.832
-0.04%
$2.51 million $2.97 million
Jan 29, 2024 $0.834
+17.68%
$2.51 million $2.41 million
Jan 28, 2024 $0.709
-2.00%
$2.13 million $2.49 million
Jan 27, 2024 $0.722
-3.74%
$2.18 million $1.87 million
Jan 26, 2024 $0.749
-2.25%
$2.26 million $2.37 million
Jan 25, 2024 $0.766
-8.48%
$2.31 million $3.3 million
Jan 24, 2024 $0.838
+12.89%
$2.52 million $2.36 million
Jan 23, 2024 $0.742
+7.98%
$2.23 million $1.99 million
Jan 22, 2024 $0.687
-3.36%
$2.07 million $2.43 million
Jan 21, 2024 $0.711
-11.70%
$2.14 million $2.89 million
Jan 20, 2024 $0.805
-2.48%
$2.42 million $2.66 million
Jan 19, 2024 $0.826
-6.56%
$2.49 million $3.39 million
Jan 18, 2024 $0.884
-5.03%
$2.66 million $3.82 million
Jan 17, 2024 $0.931
-1.44%
$2.8 million $2.89 million
Jan 16, 2024 $0.944
+15.87%
$2.84 million $3.73 million
Jan 15, 2024 $0.815
-0.42%
$2.45 million $3.18 million
Jan 14, 2024 $0.819
-36.81%
$2.46 million $4.33 million
Jan 13, 2024 $1.3
-2.12%
$3.9 million $3.18 million
Jan 12, 2024 $1.32
+7.26%
$3.98 million $4.95 million
Jan 11, 2024 $1.23
+42.49%
$3.71 million $3.59 million
Jan 10, 2024 $0.864
-4.60%
$2.6 million $3.87 million
Jan 9, 2024 $0.906
+166.00%
$2.73 million $3.35 million
Jan 8, 2024 $0.34
-11.08%
$1.02 million $2.07 million
Jan 7, 2024 $0.383
-14.92%
$1.15 million $2 million
Jan 6, 2024 $0.45
-9.54%
$1.36 million $1.73 million
Jan 5, 2024 $0.498
-5.34%
$1.5 million $1.99 million
Jan 4, 2024 $0.526
-18.70%
$1.58 million $2.21 million
Jan 3, 2024 $0.64
-3.40%
$1.93 million $2.2 million
Jan 2, 2024 $0.663
-1.00%
$2 million $2.39 million