Giant Mammoth Chain Historical Data

GMMT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.00216
-0.36%
$ 353,895 $ 203,340
Mar 9, 6 AM $ 0.00217
+0.18%
$ 355,171 $ 199,965
Mar 9, 5 AM $ 0.00217
+1.12%
$ 354,547 $ 197,340
Mar 9, 4 AM $ 0.00214
-0.02%
$ 350,735 $ 191,531
Mar 9, 3 AM $ 0.00214
+1.30%
$ 350,699 $ 187,723
Mar 9, 2 AM $ 0.00212
+0.34%
$ 346,215 $ 192,028
Mar 9, 1 AM $ 0.00211
-0.36%
$ 345,052 $ 194,807
Mar 9, 12 AM $ 0.00212
-0.29%
$ 346,303 $ 190,417
Mar 8, 11 PM $ 0.00212
+0.05%
$ 347,312 $ 188,610
Mar 8, 10 PM $ 0.00212
-1.13%
$ 347,191 $ 185,835
Mar 8, 9 PM $ 0.00215
-1.08%
$ 351,176 $ 183,788
Mar 8, 8 PM $ 0.00217
-0.69%
$ 355,019 $ 184,226
Mar 8, 7 PM $ 0.00219
+0.77%
$ 357,499 $ 184,411
Mar 8, 6 PM $ 0.00217
+0.15%
$ 354,691 $ 184,019
Mar 8, 5 PM $ 0.00217
-0.04%
$ 354,211 $ 183,000
Mar 8, 4 PM $ 0.00217
-0.33%
$ 354,348 $ 163,650
Mar 8, 3 PM $ 0.00217
-1.06%
$ 355,515 $ 167,365
Mar 8, 2 PM $ 0.0022
-2.33%
$ 359,336 $ 165,753
Mar 8, 1 PM $ 0.00225
+0.05%
$ 367,906 $ 149,110
Mar 8, 12 PM $ 0.00225
-0.34%
$ 367,722 $ 138,219
Mar 8, 11 AM $ 0.00226
-0.31%
$ 368,994 $ 136,290
Mar 8, 10 AM $ 0.00226
+0.16%
$ 370,124 $ 137,888
Mar 8, 9 AM $ 0.00226
+0.17%
$ 369,521 $ 139,047
Mar 8, 8 AM $ 0.00226
+0.29%
$ 368,957 $ 137,387
Mar 8, 7 AM $ 0.00225
+0.21%
$ 367,901 $ 138,328
Mar 8, 6 AM $ 0.00225
-0.21%
$ 367,142 $ 143,909
Mar 8, 5 AM $ 0.00225
+0.68%
$ 367,909 $ 155,924
Mar 8, 4 AM $ 0.00223
-0.44%
$ 365,268 $ 159,498
Mar 8, 3 AM $ 0.00224
-0.15%
$ 366,890 $ 162,460
Mar 8, 2 AM $ 0.00225
-0.18%
$ 367,512 $ 159,106
Mar 8, 1 AM $ 0.00225
+0.35%
$ 368,174 $ 155,983
Mar 8, 12 AM $ 0.00224
-0.43%
$ 366,817 $ 158,609
Mar 7, 11 PM $ 0.00225
+0.37%
$ 368,387 $ 161,874
Mar 7, 10 PM $ 0.00225
+0.00%
$ 367,167 $ 163,515
Mar 7, 9 PM $ 0.00224
-0.46%
$ 367,079 $ 166,771
Mar 7, 8 PM $ 0.00226
-0.09%
$ 368,762 $ 167,389
Mar 7, 7 PM $ 0.00226
-0.49%
$ 369,103 $ 170,776
Mar 7, 6 PM $ 0.00227
-0.16%
$ 370,969 $ 170,815
Mar 7, 5 PM $ 0.00227
+0.05%
$ 371,580 $ 171,778
Mar 7, 4 PM $ 0.00227
+0.12%
$ 371,475 $ 170,821
Mar 7, 3 PM $ 0.00227
+0.51%
$ 371,026 $ 164,986
Mar 7, 2 PM $ 0.00226
+0.15%
$ 369,133 $ 161,513
Mar 7, 1 PM $ 0.00225
+0.41%
$ 368,700 $ 161,564
Mar 7, 12 PM $ 0.00224
-0.46%
$ 367,066 $ 162,099
Mar 7, 11 AM $ 0.00226
+0.05%
$ 368,757 $ 165,911
Mar 7, 10 AM $ 0.00225
-0.08%
$ 368,573 $ 182,866
Mar 7, 9 AM $ 0.00226
+1.83%
$ 368,874 $ 180,837
Mar 7, 8 AM $ 0.00222
-0.49%
$ 362,258 $ 178,136
Mar 7, 7 AM $ 0.00223
+0.66%
$ 364,043 $ 180,047
Mar 7, 6 AM $ 0.00221
-0.99%
$ 361,647 $ 186,234