Giant Mammoth Chain Historical Data

GMMT Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.00249
+0.00%
$ 407,207 $ 56,701
May 2, 8 AM $ 0.00249
-0.03%
$ 407,114 $ 57,326
May 2, 7 AM $ 0.00249
-0.03%
$ 407,294 $ 57,767
May 2, 6 AM $ 0.00249
-0.11%
$ 407,370 $ 59,197
May 2, 5 AM $ 0.00249
-0.09%
$ 407,021 $ 61,342
May 2, 4 AM $ 0.00249
-0.14%
$ 407,479 $ 63,180
May 2, 3 AM $ 0.0025
-0.37%
$ 408,047 $ 64,323
May 2, 2 AM $ 0.0025
+0.54%
$ 409,615 $ 67,153
May 2, 1 AM $ 0.00249
+0.06%
$ 407,537 $ 66,378
May 2, 12 AM $ 0.00249
+0.05%
$ 407,293 $ 65,503
May 1, 11 PM $ 0.00249
-0.13%
$ 407,104 $ 65,251
May 1, 10 PM $ 0.00249
+0.05%
$ 407,627 $ 64,956
May 1, 9 PM $ 0.00249
+0.19%
$ 407,366 $ 65,461
May 1, 8 PM $ 0.00249
-0.34%
$ 406,574 $ 65,646
May 1, 7 PM $ 0.00249
-0.11%
$ 407,962 $ 64,883
May 1, 6 PM $ 0.0025
-0.07%
$ 408,423 $ 65,784
May 1, 5 PM $ 0.0025
+0.34%
$ 408,722 $ 66,660
May 1, 4 PM $ 0.00249
-0.09%
$ 407,275 $ 67,307
May 1, 3 PM $ 0.00249
+0.17%
$ 407,654 $ 68,293
May 1, 2 PM $ 0.00249
-0.35%
$ 406,980 $ 70,071
May 1, 1 PM $ 0.0025
+0.59%
$ 408,402 $ 75,762
May 1, 12 PM $ 0.00248
+0.51%
$ 406,023 $ 77,066
May 1, 11 AM $ 0.00247
+0.18%
$ 403,817 $ 75,268
May 1, 10 AM $ 0.00247
+0.34%
$ 403,110 $ 72,259
May 1, 9 AM $ 0.00246
+0.03%
$ 401,684 $ 70,518
May 1, 8 AM $ 0.00246
+0.02%
$ 401,821 $ 71,825
May 1, 7 AM $ 0.00246
+0.26%
$ 401,835 $ 72,170
May 1, 6 AM $ 0.00245
-0.09%
$ 400,730 $ 71,327
May 1, 5 AM $ 0.00245
+0.03%
$ 401,231 $ 71,493
May 1, 4 AM $ 0.00245
-0.06%
$ 401,191 $ 70,362
May 1, 3 AM $ 0.00246
+0.50%
$ 401,558 $ 71,170
May 1, 2 AM $ 0.00244
+0.02%
$ 399,691 $ 69,696
May 1, 1 AM $ 0.00244
+0.08%
$ 399,611 $ 69,923
May 1, 12 AM $ 0.00244
+0.03%
$ 399,308 $ 69,568
Apr 30, 11 PM $ 0.00244
+0.04%
$ 399,114 $ 69,215
Apr 30, 10 PM $ 0.00244
-0.16%
$ 399,096 $ 69,879
Apr 30, 9 PM $ 0.00244
-0.30%
$ 399,803 $ 71,394
Apr 30, 8 PM $ 0.00245
+0.02%
$ 401,094 $ 71,586
Apr 30, 7 PM $ 0.00245
+0.23%
$ 401,018 $ 74,527
Apr 30, 6 PM $ 0.00245
+0.00%
$ 400,100 $ 73,827
Apr 30, 5 PM $ 0.00245
-0.13%
$ 400,013 $ 72,819
Apr 30, 4 PM $ 0.00245
+0.16%
$ 400,654 $ 71,008
Apr 30, 3 PM $ 0.00245
-0.49%
$ 400,015 $ 70,341
Apr 30, 2 PM $ 0.00246
+0.02%
$ 402,079 $ 69,361
Apr 30, 1 PM $ 0.00246
+0.16%
$ 402,153 $ 65,206
Apr 30, 12 PM $ 0.00246
+0.13%
$ 401,613 $ 64,757
Apr 30, 11 AM $ 0.00245
+0.58%
$ 400,921 $ 65,110
Apr 30, 10 AM $ 0.00244
-0.13%
$ 398,599 $ 64,786
Apr 30, 9 AM $ 0.00244
+0.12%
$ 399,147 $ 65,505
Apr 30, 8 AM $ 0.00244
-0.09%
$ 398,611 $ 63,873