Giant Mammoth Chain Historical Data

GMMT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $ 0.00206
-0.34%
$ 336,665 $ 4,249
Jul 3, 12 AM $ 0.00207
-0.63%
$ 337,755 $ 4,444
Jul 2, 11 PM $ 0.00208
-0.15%
$ 339,899 $ 4,630
Jul 2, 10 PM $ 0.00208
+0.35%
$ 340,399 $ 4,493
Jul 2, 9 PM $ 0.00207
+0.24%
$ 339,223 $ 3,989
Jul 2, 8 PM $ 0.00207
-0.01%
$ 338,422 $ 3,991
Jul 2, 7 PM $ 0.00207
+0.05%
$ 338,443 $ 3,990
Jul 2, 6 PM $ 0.00207
-0.67%
$ 338,269 $ 4,036
Jul 2, 5 PM $ 0.00208
-5.05%
$ 340,544 $ 2,822
Jul 2, 4 PM $ 0.00219
+0.00%
$ 358,653 $ 1,835
Jul 2, 3 PM $ 0.00219
+3.31%
$ 358,691 $ 1,867
Jul 2, 2 PM $ 0.00225
+0.38%
$ 368,281 $ 1,826
Jul 2, 1 PM $ 0.00224
+2.08%
$ 366,896 $ 1,904
Jul 2, 12 PM $ 0.0022
+0.31%
$ 359,420 $ 1,885
Jul 2, 11 AM $ 0.00219
-0.39%
$ 358,296 $ 2,089
Jul 2, 10 AM $ 0.0022
+4.40%
$ 359,713 $ 1,934
Jul 2, 9 AM $ 0.00211
-0.23%
$ 344,563 $ 3,873
Jul 2, 8 AM $ 0.00211
-1.57%
$ 345,361 $ 4,403
Jul 2, 7 AM $ 0.00215
+1.04%
$ 350,863 $ 3,197
Jul 2, 6 AM $ 0.00212
+2.37%
$ 347,263 $ 4,659
Jul 2, 5 AM $ 0.00207
-0.03%
$ 339,216 $ 5,387
Jul 2, 4 AM $ 0.00208
-6.93%
$ 339,322 $ 5,513
Jul 2, 3 AM $ 0.00231
+9.48%
$ 377,754 $ 2,493
Jul 2, 2 AM $ 0.00211
+1.28%
$ 345,050 $ 5,671
Jul 2, 1 AM $ 0.00208
-0.82%
$ 340,704 $ 5,466
Jul 2, 12 AM $ 0.0021
-0.90%
$ 343,513 $ 5,827
Jul 1, 11 PM $ 0.00212
+0.89%
$ 346,647 $ 5,530
Jul 1, 10 PM $ 0.0021
+0.00%
$ 343,577 $ 5,587
Jul 1, 9 PM $ 0.0021
-0.07%
$ 343,566 $ 5,615
Jul 1, 8 PM $ 0.0021
-0.05%
$ 343,814 $ 5,615
Jul 1, 7 PM $ 0.0021
-0.13%
$ 343,977 $ 5,621
Jul 1, 6 PM $ 0.00211
+1.10%
$ 344,433 $ 5,210
Jul 1, 5 PM $ 0.00208
+0.03%
$ 340,674 $ 4,914
Jul 1, 4 PM $ 0.00208
-2.03%
$ 340,577 $ 4,337
Jul 1, 3 PM $ 0.00213
+1.50%
$ 347,620 $ 4,313
Jul 1, 2 PM $ 0.00209
+1.03%
$ 342,475 $ 4,178
Jul 1, 1 PM $ 0.00207
-0.18%
$ 338,990 $ 3,962
Jul 1, 12 PM $ 0.00208
-0.52%
$ 339,597 $ 4,020
Jul 1, 11 AM $ 0.00209
-2.20%
$ 341,364 $ 3,883
Jul 1, 10 AM $ 0.00213
-0.03%
$ 349,039 $ 6,509
Jul 1, 9 AM $ 0.00214
-0.55%
$ 349,144 $ 6,522
Jul 1, 8 AM $ 0.00219
-5.92%
$ 357,567 $ 1,944
Jul 1, 7 AM $ 0.00232
-0.19%
$ 380,079 $ 1,919
Jul 1, 6 AM $ 0.00233
+6.27%
$ 380,820 $ 1,940
Jul 1, 5 AM $ 0.00219
+0.09%
$ 358,363 $ 5,879
Jul 1, 4 AM $ 0.00219
+1.47%
$ 358,035 $ 6,112
Jul 1, 3 AM $ 0.00216
-0.02%
$ 352,865 $ 5,468
Jul 1, 2 AM $ 0.00216
-1.00%
$ 352,952 $ 5,477
Jul 1, 1 AM $ 0.00218
-0.94%
$ 356,511 $ 5,526
Jul 1, 12 AM $ 0.0022
-7.34%
$ 359,907 $ 4,875