Giant Mammoth Chain Historical Data

GMMT Page 20
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 0.00241
+0.00%
$ 394,166 $ 57,715
5:28 AM $ 0.00241
-0.06%
$ 394,166 $ 57,708
5:27 AM $ 0.00241
+0.00%
$ 394,166 $ 57,694
5:26 AM $ 0.00241
+0.03%
$ 394,166 $ 57,685
5:25 AM $ 0.00241
-0.04%
$ 394,166 $ 57,719
5:24 AM $ 0.00241
-0.03%
$ 394,341 $ 57,719
5:23 AM $ 0.00241
+0.00%
$ 394,341 $ 57,710
5:22 AM $ 0.00241
+0.00%
$ 394,341 $ 57,685
5:21 AM $ 0.00241
+0.00%
$ 394,341 $ 57,685
5:20 AM $ 0.00241
+0.01%
$ 394,341 $ 57,614
5:19 AM $ 0.00241
+0.00%
$ 394,450 $ 57,614
5:18 AM $ 0.00241
+0.00%
$ 394,450 $ 57,607
5:17 AM $ 0.00241
+0.00%
$ 394,450 $ 57,593
5:16 AM $ 0.00241
+0.02%
$ 394,450 $ 57,593
5:15 AM $ 0.00241
+0.01%
$ 394,450 $ 57,901
5:14 AM $ 0.00241
+0.00%
$ 394,389 $ 57,901
5:13 AM $ 0.00241
+0.00%
$ 394,389 $ 57,888
5:12 AM $ 0.00241
-0.03%
$ 394,389 $ 57,826
5:11 AM $ 0.00241
+0.01%
$ 394,389 $ 57,826
5:10 AM $ 0.00241
-0.87%
$ 394,389 $ 57,800
5:09 AM $ 0.00243
+0.07%
$ 397,983 $ 57,808
5:08 AM $ 0.00243
-0.11%
$ 397,983 $ 57,761
5:07 AM $ 0.00243
+0.00%
$ 397,983 $ 57,655
5:06 AM $ 0.00243
+0.00%
$ 397,983 $ 57,615
5:05 AM $ 0.00243
+0.02%
$ 397,983 $ 57,604
5:04 AM $ 0.00243
+0.01%
$ 398,002 $ 57,593
5:03 AM $ 0.00243
+0.00%
$ 398,002 $ 57,593
5:02 AM $ 0.00243
+0.07%
$ 398,002 $ 57,586
5:01 AM $ 0.00243
-0.08%
$ 398,002 $ 57,586
5:00 AM $ 0.00243
-0.02%
$ 398,002 $ 57,596
4:59 AM $ 0.00243
+0.00%
$ 398,077 $ 57,776
4:58 AM $ 0.00243
-0.01%
$ 398,077 $ 57,741
4:57 AM $ 0.00243
+0.00%
$ 398,077 $ 57,728
4:56 AM $ 0.00243
+0.00%
$ 398,077 $ 57,712
4:55 AM $ 0.00243
-0.01%
$ 398,077 $ 57,933
4:54 AM $ 0.00244
-0.05%
$ 398,223 $ 57,895
4:53 AM $ 0.00244
+0.01%
$ 398,223 $ 57,869
4:52 AM $ 0.00244
+0.02%
$ 398,223 $ 57,869
4:51 AM $ 0.00244
-0.02%
$ 398,223 $ 57,840
4:50 AM $ 0.00244
+0.05%
$ 398,223 $ 57,831
4:49 AM $ 0.00244
+0.01%
$ 398,225 $ 58,124
4:48 AM $ 0.00244
+0.00%
$ 398,225 $ 58,053
4:47 AM $ 0.00244
+0.00%
$ 398,225 $ 58,040
4:46 AM $ 0.00244
+0.01%
$ 398,225 $ 58,040
4:45 AM $ 0.00244
+0.01%
$ 398,225 $ 58,016
4:44 AM $ 0.00243
+0.00%
$ 398,122 $ 58,242
4:43 AM $ 0.00243
-0.01%
$ 398,122 $ 58,235
4:42 AM $ 0.00243
+0.00%
$ 398,122 $ 58,180
4:41 AM $ 0.00243
+0.00%
$ 398,122 $ 58,175
4:40 AM $ 0.00244
-0.06%
$ 398,122 $ 58,175