Giant Mammoth Chain Historical Data

GMMT Page 20
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 0.00171
-0.05%
$ 280,537 $ 25,653
11:17 PM $ 0.00172
-0.03%
$ 280,537 $ 25,647
11:16 PM $ 0.00172
+0.03%
$ 280,537 $ 25,503
11:15 PM $ 0.00172
+0.03%
$ 280,537 $ 25,494
11:14 PM $ 0.00171
+0.00%
$ 280,393 $ 25,475
11:13 PM $ 0.00171
-0.03%
$ 280,393 $ 25,455
11:12 PM $ 0.00172
+0.00%
$ 280,393 $ 25,441
11:11 PM $ 0.00172
+0.03%
$ 280,393 $ 25,310
11:10 PM $ 0.00171
+0.00%
$ 280,393 $ 25,285
11:09 PM $ 0.00171
+0.03%
$ 280,395 $ 25,260
11:08 PM $ 0.00171
+0.03%
$ 280,395 $ 25,241
11:07 PM $ 0.00171
-0.16%
$ 280,395 $ 25,214
11:06 PM $ 0.00172
+0.03%
$ 280,395 $ 25,066
11:05 PM $ 0.00172
+0.00%
$ 280,395 $ 25,059
11:04 PM $ 0.00172
-0.03%
$ 280,615 $ 25,035
11:03 PM $ 0.00172
+0.08%
$ 280,615 $ 25,024
11:02 PM $ 0.00172
+0.03%
$ 280,615 $ 25,008
11:01 PM $ 0.00171
+0.00%
$ 280,615 $ 24,885
11:00 PM $ 0.00171
+0.00%
$ 280,615 $ 24,873
10:59 PM $ 0.00171
+0.03%
$ 280,397 $ 24,866
10:58 PM $ 0.00171
+0.00%
$ 280,397 $ 24,847
10:57 PM $ 0.00171
+0.03%
$ 280,397 $ 24,850
10:56 PM $ 0.00171
+0.03%
$ 280,397 $ 24,668
10:55 PM $ 0.00171
-0.03%
$ 280,397 $ 24,646
10:54 PM $ 0.00171
-0.03%
$ 280,252 $ 24,638
10:53 PM $ 0.00171
+0.03%
$ 280,252 $ 24,627
10:52 PM $ 0.00171
+0.05%
$ 280,252 $ 24,624
10:51 PM $ 0.00171
+0.00%
$ 280,252 $ 24,548
10:50 PM $ 0.00171
+0.00%
$ 280,252 $ 24,547
10:49 PM $ 0.00171
-0.03%
$ 280,109 $ 24,543
10:48 PM $ 0.00171
+0.08%
$ 280,109 $ 24,529
10:47 PM $ 0.00171
-0.16%
$ 280,109 $ 24,519
10:46 PM $ 0.00171
+0.03%
$ 280,109 $ 24,408
10:45 PM $ 0.00171
+0.00%
$ 280,109 $ 24,402
10:44 PM $ 0.00171
+0.00%
$ 280,326 $ 24,396
10:43 PM $ 0.00171
-0.03%
$ 280,326 $ 24,364
10:42 PM $ 0.00171
+0.08%
$ 280,326 $ 24,334
10:41 PM $ 0.00171
-0.05%
$ 280,326 $ 24,144
10:40 PM $ 0.00171
+0.03%
$ 280,326 $ 24,112
10:39 PM $ 0.00171
+0.08%
$ 280,271 $ 24,103
10:38 PM $ 0.00171
+0.05%
$ 280,271 $ 24,095
10:37 PM $ 0.00171
-0.07%
$ 280,271 $ 24,085
10:36 PM $ 0.00171
+0.00%
$ 280,271 $ 23,926
10:35 PM $ 0.00171
+0.00%
$ 280,271 $ 23,922
10:34 PM $ 0.00171
+0.00%
$ 280,094 $ 23,910
10:33 PM $ 0.00171
+0.00%
$ 280,094 $ 23,916
10:32 PM $ 0.00171
-0.05%
$ 280,094 $ 23,904
10:31 PM $ 0.00171
+0.03%
$ 280,094 $ 23,827
10:30 PM $ 0.00171
-0.03%
$ 280,094 $ 23,819
10:29 PM $ 0.00171
+0.03%
$ 280,243 $ 23,818