Giant Mammoth Chain Historical Data

GMMT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.00244
-0.09%
$ 398,611 $ 63,873
Apr 30, 7 AM $ 0.00244
+0.24%
$ 398,976 $ 65,082
Apr 30, 6 AM $ 0.00243
+0.03%
$ 398,005 $ 66,998
Apr 30, 5 AM $ 0.00243
-0.14%
$ 397,974 $ 65,115
Apr 30, 4 AM $ 0.00244
-0.08%
$ 398,589 $ 65,115
Apr 30, 3 AM $ 0.00244
-0.28%
$ 398,847 $ 64,525
Apr 30, 2 AM $ 0.00245
-0.27%
$ 399,982 $ 63,456
Apr 30, 1 AM $ 0.00245
+0.19%
$ 401,210 $ 65,734
Apr 30, 12 AM $ 0.00245
+0.22%
$ 400,535 $ 68,394
Apr 29, 11 PM $ 0.00244
+0.24%
$ 399,811 $ 69,051
Apr 29, 10 PM $ 0.00244
+0.00%
$ 398,866 $ 70,524
Apr 29, 9 PM $ 0.00244
+0.15%
$ 398,937 $ 68,969
Apr 29, 8 PM $ 0.00244
+0.33%
$ 398,326 $ 70,732
Apr 29, 7 PM $ 0.00243
+0.07%
$ 397,054 $ 67,595
Apr 29, 6 PM $ 0.00243
-0.62%
$ 396,580 $ 67,577
Apr 29, 5 PM $ 0.00244
-0.15%
$ 399,141 $ 69,133
Apr 29, 4 PM $ 0.00244
-0.15%
$ 399,661 $ 73,168
Apr 29, 3 PM $ 0.00245
-1.10%
$ 400,244 $ 74,572
Apr 29, 2 PM $ 0.00248
-0.21%
$ 404,930 $ 75,032
Apr 29, 1 PM $ 0.00248
-0.63%
$ 405,771 $ 75,795
Apr 29, 12 PM $ 0.0025
+0.41%
$ 408,408 $ 80,829
Apr 29, 11 AM $ 0.00249
-0.50%
$ 406,782 $ 79,361
Apr 29, 10 AM $ 0.0025
+0.84%
$ 408,892 $ 78,745
Apr 29, 9 AM $ 0.00248
+0.48%
$ 405,486 $ 76,954
Apr 29, 8 AM $ 0.00247
-0.11%
$ 403,530 $ 76,873
Apr 29, 7 AM $ 0.00247
-0.55%
$ 403,975 $ 75,370
Apr 29, 6 AM $ 0.00248
+0.00%
$ 406,262 $ 73,527
Apr 29, 5 AM $ 0.00248
+0.05%
$ 406,277 $ 73,561
Apr 29, 4 AM $ 0.00248
-0.17%
$ 405,999 $ 72,774
Apr 29, 3 AM $ 0.00249
+0.35%
$ 406,637 $ 74,340
Apr 29, 2 AM $ 0.00248
-0.15%
$ 405,234 $ 74,342
Apr 29, 1 AM $ 0.00248
+0.73%
$ 405,636 $ 72,811
Apr 29, 12 AM $ 0.00246
-0.12%
$ 402,872 $ 71,201
Apr 28, 11 PM $ 0.00247
+0.71%
$ 403,228 $ 71,725
Apr 28, 10 PM $ 0.00245
+0.16%
$ 400,579 $ 71,657
Apr 28, 9 PM $ 0.00244
+0.06%
$ 399,690 $ 74,982
Apr 28, 8 PM $ 0.00245
+0.06%
$ 400,244 $ 75,612
Apr 28, 7 PM $ 0.00245
+0.09%
$ 399,872 $ 75,710
Apr 28, 6 PM $ 0.00244
+0.08%
$ 399,327 $ 75,134
Apr 28, 5 PM $ 0.00244
-0.19%
$ 398,794 $ 74,354
Apr 28, 4 PM $ 0.00244
-0.26%
$ 399,328 $ 71,578
Apr 28, 3 PM $ 0.00245
-0.58%
$ 400,464 $ 74,683
Apr 28, 2 PM $ 0.00246
+0.31%
$ 402,732 $ 74,172
Apr 28, 1 PM $ 0.00245
-1.26%
$ 401,124 $ 73,028
Apr 28, 12 PM $ 0.00248
-0.06%
$ 406,264 $ 69,441
Apr 28, 11 AM $ 0.00248
-0.14%
$ 406,255 $ 71,365
Apr 28, 10 AM $ 0.00249
-0.06%
$ 406,839 $ 73,265
Apr 28, 9 AM $ 0.00249
-0.39%
$ 407,076 $ 75,344
Apr 28, 8 AM $ 0.0025
+0.09%
$ 408,597 $ 76,932
Apr 28, 7 AM $ 0.0025
+0.14%
$ 408,247 $ 77,546