Giant Mammoth Chain Historical Data

GMMT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $ 0.0022
-7.34%
$ 359,907 $ 4,875
Jun 30, 11 PM $ 0.00238
-0.64%
$ 388,420 $ 1,660
Jun 30, 10 PM $ 0.00238
+7.22%
$ 389,612 $ 1,657
Jun 30, 9 PM $ 0.00222
+0.06%
$ 363,356 $ 4,949
Jun 30, 8 PM $ 0.00222
+0.13%
$ 363,126 $ 5,126
Jun 30, 7 PM $ 0.00222
-0.01%
$ 362,638 $ 5,145
Jun 30, 6 PM $ 0.00222
+0.01%
$ 362,679 $ 5,134
Jun 30, 5 PM $ 0.00222
+0.27%
$ 362,652 $ 5,125
Jun 30, 4 PM $ 0.00221
+0.02%
$ 361,689 $ 5,648
Jun 30, 3 PM $ 0.00221
+0.34%
$ 361,612 $ 5,681
Jun 30, 2 PM $ 0.0022
+2.52%
$ 360,368 $ 6,005
Jun 30, 1 PM $ 0.00215
+0.08%
$ 351,509 $ 6,021
Jun 30, 12 PM $ 0.00215
-0.91%
$ 351,219 $ 5,974
Jun 30, 11 AM $ 0.00217
+0.30%
$ 354,456 $ 6,438
Jun 30, 10 AM $ 0.00216
+1.05%
$ 353,399 $ 4,380
Jun 30, 9 AM $ 0.00214
+0.10%
$ 349,728 $ 4,660
Jun 30, 8 AM $ 0.00214
+0.46%
$ 349,362 $ 4,219
Jun 30, 7 AM $ 0.00213
-0.12%
$ 347,745 $ 6,589
Jun 30, 6 AM $ 0.00213
+1.12%
$ 348,152 $ 6,384
Jun 30, 5 AM $ 0.00211
-0.74%
$ 344,293 $ 6,681
Jun 30, 4 AM $ 0.00212
-0.04%
$ 346,864 $ 6,792
Jun 30, 3 AM $ 0.00212
-0.41%
$ 346,987 $ 6,893
Jun 30, 2 AM $ 0.00213
+0.83%
$ 348,429 $ 6,902
Jun 30, 1 AM $ 0.00211
+0.56%
$ 345,563 $ 6,890
Jun 30, 12 AM $ 0.0021
-0.10%
$ 343,645 $ 7,114
Jun 29, 11 PM $ 0.0021
-0.26%
$ 343,976 $ 7,378
Jun 29, 10 PM $ 0.00211
+0.03%
$ 344,875 $ 7,494
Jun 29, 9 PM $ 0.00211
+0.47%
$ 344,510 $ 7,476
Jun 29, 8 PM $ 0.0021
-1.03%
$ 342,900 $ 8,080
Jun 29, 7 PM $ 0.00212
-0.08%
$ 346,464 $ 8,124
Jun 29, 6 PM $ 0.00212
-0.01%
$ 346,748 $ 8,206
Jun 29, 5 PM $ 0.00212
+0.37%
$ 346,790 $ 8,207
Jun 29, 4 PM $ 0.00211
+0.35%
$ 345,527 $ 7,763
Jun 29, 3 PM $ 0.00211
-0.68%
$ 344,307 $ 8,310
Jun 29, 2 PM $ 0.00212
+0.43%
$ 346,678 $ 7,982
Jun 29, 1 PM $ 0.00211
-0.29%
$ 345,179 $ 8,005
Jun 29, 12 PM $ 0.00212
+1.28%
$ 346,166 $ 8,025
Jun 29, 11 AM $ 0.00209
-0.48%
$ 341,785 $ 7,606
Jun 29, 10 AM $ 0.0021
-0.97%
$ 343,417 $ 7,179
Jun 29, 9 AM $ 0.00212
-0.16%
$ 346,787 $ 7,030
Jun 29, 8 AM $ 0.00212
-0.09%
$ 347,331 $ 7,317
Jun 29, 7 AM $ 0.00213
-0.31%
$ 347,653 $ 4,924
Jun 29, 6 AM $ 0.00213
+0.53%
$ 348,743 $ 4,930
Jun 29, 5 AM $ 0.00212
-1.06%
$ 346,915 $ 5,271
Jun 29, 4 AM $ 0.00214
-0.94%
$ 350,614 $ 4,771
Jun 29, 3 AM $ 0.00216
+0.72%
$ 353,947 $ 4,724
Jun 29, 2 AM $ 0.00215
+0.81%
$ 351,423 $ 4,787
Jun 29, 1 AM $ 0.00213
-0.01%
$ 348,610 $ 5,184
Jun 29, 12 AM $ 0.00213
+0.24%
$ 348,634 $ 5,213
Jun 28, 11 PM $ 0.00213
-0.04%
$ 347,802 $ 4,990