Giant Mammoth Chain Historical Data

GMMT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.00221
-0.99%
$ 361,647 $ 186,234
Mar 7, 5 AM $ 0.00223
+0.09%
$ 365,128 $ 180,904
Mar 7, 4 AM $ 0.00223
-0.16%
$ 364,806 $ 180,942
Mar 7, 3 AM $ 0.00223
-0.22%
$ 365,385 $ 185,945
Mar 7, 2 AM $ 0.00224
+0.07%
$ 366,207 $ 187,007
Mar 7, 1 AM $ 0.00224
+0.02%
$ 365,937 $ 187,409
Mar 7, 12 AM $ 0.00224
+0.35%
$ 365,926 $ 186,065
Mar 6, 11 PM $ 0.00223
-0.21%
$ 364,635 $ 184,241
Mar 6, 10 PM $ 0.00223
+0.01%
$ 365,418 $ 183,482
Mar 6, 9 PM $ 0.00224
-0.17%
$ 365,514 $ 178,477
Mar 6, 8 PM $ 0.00224
+0.11%
$ 366,119 $ 174,812
Mar 6, 7 PM $ 0.00224
+0.03%
$ 365,733 $ 169,237
Mar 6, 6 PM $ 0.00223
+0.10%
$ 365,183 $ 166,032
Mar 6, 5 PM $ 0.00223
-0.82%
$ 364,812 $ 163,948
Mar 6, 4 PM $ 0.00225
+0.22%
$ 367,842 $ 163,610
Mar 6, 3 PM $ 0.00224
+1.85%
$ 367,049 $ 165,616
Mar 6, 2 PM $ 0.0022
-1.91%
$ 360,370 $ 167,756
Mar 6, 1 PM $ 0.00225
-0.37%
$ 367,400 $ 170,219
Mar 6, 12 PM $ 0.00226
-0.85%
$ 368,888 $ 159,728
Mar 6, 11 AM $ 0.00228
+0.27%
$ 372,062 $ 151,465
Mar 6, 10 AM $ 0.00227
-0.12%
$ 371,042 $ 138,209
Mar 6, 9 AM $ 0.00227
-0.14%
$ 371,495 $ 136,398
Mar 6, 8 AM $ 0.00228
+0.10%
$ 372,026 $ 135,394
Mar 6, 7 AM $ 0.00227
-0.29%
$ 371,656 $ 137,596
Mar 6, 6 AM $ 0.00228
+0.26%
$ 372,743 $ 135,326
Mar 6, 5 AM $ 0.00227
-0.05%
$ 371,701 $ 135,386
Mar 6, 4 AM $ 0.00227
-0.54%
$ 371,702 $ 134,197
Mar 6, 3 AM $ 0.00229
-0.23%
$ 373,726 $ 133,029
Mar 6, 2 AM $ 0.00229
+0.27%
$ 374,585 $ 135,540
Mar 6, 1 AM $ 0.00228
+0.52%
$ 373,580 $ 136,670
Mar 6, 12 AM $ 0.00227
+0.08%
$ 371,657 $ 137,165
Mar 5, 11 PM $ 0.00227
-0.89%
$ 371,361 $ 136,474
Mar 5, 10 PM $ 0.00229
-2.07%
$ 374,689 $ 135,745
Mar 5, 9 PM $ 0.00234
-2.44%
$ 382,619 $ 137,033
Mar 5, 8 PM $ 0.0024
-0.20%
$ 392,182 $ 137,839
Mar 5, 7 PM $ 0.0024
-0.24%
$ 392,973 $ 138,542
Mar 5, 6 PM $ 0.00241
+0.29%
$ 393,930 $ 138,156
Mar 5, 5 PM $ 0.0024
-1.11%
$ 392,808 $ 138,624
Mar 5, 4 PM $ 0.00243
-0.37%
$ 397,231 $ 139,297
Mar 5, 3 PM $ 0.00244
-1.15%
$ 398,718 $ 136,985
Mar 5, 2 PM $ 0.00247
-0.56%
$ 403,338 $ 135,953
Mar 5, 1 PM $ 0.00248
-0.39%
$ 405,598 $ 135,492
Mar 5, 12 PM $ 0.00249
+0.15%
$ 407,205 $ 136,987
Mar 5, 11 AM $ 0.00249
-0.71%
$ 406,596 $ 139,160
Mar 5, 10 AM $ 0.0025
+0.72%
$ 409,489 $ 142,357
Mar 5, 9 AM $ 0.00249
+0.20%
$ 406,561 $ 143,273
Mar 5, 8 AM $ 0.00248
+0.84%
$ 405,756 $ 142,750
Mar 5, 7 AM $ 0.00246
-1.23%
$ 402,390 $ 138,540
Mar 5, 6 AM $ 0.00249
+0.08%
$ 407,403 $ 129,609
Mar 5, 5 AM $ 0.00249
-0.64%
$ 406,970 $ 122,215