Giant Mammoth Chain Historical Data

GMMT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 2.93
-0.55%
$ 14.65 billion $ 9.65 million
Jul 25, 2023 $ 2.94
-0.29%
$ 14.71 billion $ 6.45 million
Jul 24, 2023 $ 2.95
-0.12%
$ 14.74 billion $ 4.62 million
Jul 23, 2023 $ 2.95
-0.34%
$ 14.75 billion $ 5.82 million
Jul 22, 2023 $ 2.96
+0.32%
$ 14.81 billion $ 5.25 million
Jul 21, 2023 $ 2.95
-0.02%
$ 14.77 billion $ 5.31 million
Jul 20, 2023 $ 2.96
-0.32%
$ 14.78 billion $ 5.9 million
Jul 19, 2023 $ 2.96
-0.08%
$ 14.82 billion $ 7.32 million
Jul 18, 2023 $ 2.97
+0.19%
$ 14.84 billion $ 7.41 million
Jul 17, 2023 $ 2.96
+0.87%
$ 14.8 billion $ 16.91 million
Jul 16, 2023 $ 2.94
+0.33%
$ 14.69 billion $ 1.29 million
Jul 15, 2023 $ 2.93
-0.66%
$ 14.64 billion $ 8.53 million
Jul 14, 2023 $ 2.95
-0.27%
$ 14.74 billion $ 4.89 million
Jul 13, 2023 $ 2.96
-0.42%
$ 14.78 billion $ 2.71 million
Jul 12, 2023 $ 2.97
+1.00%
$ 14.84 billion $ 3.92 million
Jul 11, 2023 $ 2.94
-0.07%
$ 14.69 billion $ 15.54 million
Jul 10, 2023 $ 2.94
+0.51%
$ 14.7 billion $ 7.27 million
Jul 9, 2023 $ 2.93
-0.33%
$ 14.63 billion $ 2.99 million
Jul 8, 2023 $ 2.94
-0.22%
$ 14.68 billion $ 5.99 million
Jul 7, 2023 $ 2.94
-0.57%
$ 14.71 billion $ 3.82 million
Jul 6, 2023 $ 2.96
-0.27%
$ 14.78 billion $ 3.43 million
Jul 5, 2023 $ 2.96
+0.02%
$ 14.81 billion $ 3.49 million
Jul 4, 2023 $ 2.96
+1.72%
$ 14.81 billion $ 3.18 million
Jul 3, 2023 $ 2.91
-0.89%
$ 14.57 billion $ 7.99 million
Jul 2, 2023 $ 2.94
-0.24%
$ 14.71 billion $ 7.77 million
Jul 1, 2023 $ 2.95
+0.06%
$ 14.74 billion $ 5.05 million
Jun 30, 2023 $ 2.95
-0.60%
$ 14.73 billion $ 8.03 million
Jun 29, 2023 $ 2.96
+0.73%
$ 14.82 billion $ 5.33 million
Jun 28, 2023 $ 2.95
+0.36%
$ 14.73 billion $ 4.61 million
Jun 27, 2023 $ 2.94
-0.69%
$ 14.68 billion $ 7.91 million
Jun 26, 2023 $ 2.96
+0.10%
$ 14.78 billion $ 5.95 million
Jun 25, 2023 $ 2.95
-0.48%
$ 14.76 billion $ 6.14 million
Jun 24, 2023 $ 2.97
+0.23%
$ 14.83 billion $ 3.29 million
Jun 23, 2023 $ 2.96
-0.40%
$ 14.79 billion $ 5.66 million
Jun 22, 2023 $ 2.97
+0.18%
$ 14.86 billion $ 4.05 million
Jun 21, 2023 $ 2.97
+0.67%
$ 14.83 billion $ 5.66 million
Jun 20, 2023 $ 2.94
-0.04%
$ 14.72 billion $ 4.83 million
Jun 19, 2023 $ 2.95
-0.55%
$ 14.73 billion $ 5.48 million
Jun 18, 2023 $ 2.97
+0.18%
$ 14.83 billion $ 8.02 million
Jun 17, 2023 $ 2.96
+0.78%
$ 14.8 billion $ 9.57 million
Jun 16, 2023 $ 2.94
-0.44%
$ 14.69 billion $ 8.87 million
Jun 15, 2023 $ 2.95
-0.58%
$ 14.76 billion $ 8.17 million
Jun 14, 2023 $ 2.97
-0.36%
$ 14.84 billion $ 9.02 million
Jun 13, 2023 $ 2.98
-0.23%
$ 14.9 billion $ 11.5 million
Jun 12, 2023 $ 2.99
+0.00%
$ 14.94 billion $ 7.51 million
Jun 11, 2023 $ 2.99
-0.26%
$ 14.93 billion $ 5.18 million
Jun 10, 2023 $ 2.99
+0.88%
$ 14.97 billion $ 7.64 million
Jun 9, 2023 $ 2.97
+0.04%
$ 14.85 billion $ 6.67 million
Jun 8, 2023 $ 2.97
-0.02%
$ 14.84 billion $ 6.01 million
Jun 7, 2023 $ 2.97
+0.23%
$ 14.84 billion $ 5.43 million