Giant Mammoth Chain Historical Data

GMMT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.0025
+0.14%
$ 408,247 $ 77,546
Apr 28, 6 AM $ 0.00249
+0.18%
$ 407,592 $ 77,024
Apr 28, 5 AM $ 0.00249
+0.55%
$ 407,908 $ 78,107
Apr 28, 4 AM $ 0.00249
-0.35%
$ 406,964 $ 78,040
Apr 28, 3 AM $ 0.0025
-0.15%
$ 408,396 $ 77,057
Apr 28, 2 AM $ 0.0025
-0.16%
$ 409,072 $ 77,091
Apr 28, 1 AM $ 0.00251
-0.22%
$ 409,676 $ 76,155
Apr 28, 12 AM $ 0.00251
-0.18%
$ 410,562 $ 76,682
Apr 27, 11 PM $ 0.00252
+0.29%
$ 411,318 $ 78,761
Apr 27, 10 PM $ 0.00251
-0.01%
$ 410,155 $ 79,673
Apr 27, 9 PM $ 0.00251
+0.27%
$ 410,185 $ 78,363
Apr 27, 8 PM $ 0.0025
+0.05%
$ 409,193 $ 78,190
Apr 27, 7 PM $ 0.0025
-0.10%
$ 409,054 $ 77,985
Apr 27, 6 PM $ 0.0025
+0.01%
$ 409,449 $ 78,127
Apr 27, 5 PM $ 0.0025
+0.00%
$ 409,441 $ 76,352
Apr 27, 4 PM $ 0.0025
-1.31%
$ 409,483 $ 74,755
Apr 27, 3 PM $ 0.00254
-0.96%
$ 415,003 $ 75,073
Apr 27, 2 PM $ 0.00256
+0.41%
$ 419,300 $ 75,027
Apr 27, 1 PM $ 0.00254
+0.22%
$ 415,515 $ 77,005
Apr 27, 12 PM $ 0.00254
+0.26%
$ 414,724 $ 78,880
Apr 27, 11 AM $ 0.00253
-0.03%
$ 413,668 $ 80,552
Apr 27, 10 AM $ 0.00253
-0.04%
$ 413,770 $ 80,078
Apr 27, 9 AM $ 0.00253
-0.05%
$ 413,919 $ 79,550
Apr 27, 8 AM $ 0.00253
+0.14%
$ 414,140 $ 80,327
Apr 27, 7 AM $ 0.00253
+0.06%
$ 413,641 $ 80,292
Apr 27, 6 AM $ 0.00253
-0.08%
$ 413,413 $ 83,923
Apr 27, 5 AM $ 0.00253
-1.61%
$ 413,730 $ 82,756
Apr 27, 4 AM $ 0.00257
-3.83%
$ 420,623 $ 83,166
Apr 27, 3 AM $ 0.00267
-0.06%
$ 437,360 $ 81,454
Apr 27, 2 AM $ 0.00268
+0.02%
$ 437,627 $ 81,401
Apr 27, 1 AM $ 0.00268
-0.08%
$ 437,558 $ 81,618
Apr 27, 12 AM $ 0.00267
+0.62%
$ 436,901 $ 80,629
Apr 26, 11 PM $ 0.00265
+0.14%
$ 434,092 $ 78,205
Apr 26, 10 PM $ 0.00265
-0.20%
$ 433,510 $ 78,683
Apr 26, 9 PM $ 0.00266
+0.42%
$ 434,457 $ 79,797
Apr 26, 8 PM $ 0.00265
+0.09%
$ 432,545 $ 77,890
Apr 26, 7 PM $ 0.00264
-0.20%
$ 432,166 $ 78,820
Apr 26, 6 PM $ 0.00265
+0.28%
$ 433,016 $ 80,238
Apr 26, 5 PM $ 0.00264
-0.09%
$ 431,875 $ 83,636
Apr 26, 4 PM $ 0.00264
+3.78%
$ 432,232 $ 85,601
Apr 26, 3 PM $ 0.00255
-0.04%
$ 416,512 $ 80,993
Apr 26, 2 PM $ 0.00255
-0.05%
$ 416,686 $ 80,280
Apr 26, 1 PM $ 0.00255
+0.42%
$ 416,933 $ 78,228
Apr 26, 12 PM $ 0.00254
-0.38%
$ 415,113 $ 74,806
Apr 26, 11 AM $ 0.00255
+0.02%
$ 416,708 $ 72,416
Apr 26, 10 AM $ 0.00255
+0.09%
$ 416,536 $ 73,106
Apr 26, 9 AM $ 0.00254
-0.16%
$ 415,916 $ 73,818
Apr 26, 8 AM $ 0.00255
-0.07%
$ 416,373 $ 72,165
Apr 26, 7 AM $ 0.00255
-2.78%
$ 416,662 $ 71,705
Apr 26, 6 AM $ 0.00262
+0.10%
$ 428,577 $ 67,833