Giant Mammoth Chain Historical Data

GMMT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 0.00213
-0.04%
$ 347,802 $ 4,990
Jun 28, 10 PM $ 0.00213
-0.04%
$ 347,937 $ 4,765
Jun 28, 9 PM $ 0.00213
-0.85%
$ 348,092 $ 4,955
Jun 28, 8 PM $ 0.00215
+0.27%
$ 351,068 $ 4,173
Jun 28, 7 PM $ 0.00214
+0.60%
$ 350,136 $ 5,043
Jun 28, 6 PM $ 0.00213
-0.09%
$ 348,038 $ 4,963
Jun 28, 5 PM $ 0.00213
+0.07%
$ 348,348 $ 5,019
Jun 28, 4 PM $ 0.00213
+0.51%
$ 348,090 $ 4,972
Jun 28, 3 PM $ 0.00212
-0.01%
$ 346,315 $ 4,428
Jun 28, 2 PM $ 0.00212
-0.08%
$ 346,352 $ 4,518
Jun 28, 1 PM $ 0.00212
-0.07%
$ 346,628 $ 4,813
Jun 28, 12 PM $ 0.00212
-0.35%
$ 346,942 $ 7,111
Jun 28, 11 AM $ 0.00213
+0.58%
$ 348,168 $ 7,288
Jun 28, 10 AM $ 0.00212
-0.60%
$ 346,157 $ 7,298
Jun 28, 9 AM $ 0.00213
-1.08%
$ 348,232 $ 7,965
Jun 28, 8 AM $ 0.00215
-0.91%
$ 352,030 $ 7,573
Jun 28, 7 AM $ 0.00217
+0.60%
$ 355,248 $ 7,962
Jun 28, 6 AM $ 0.00217
+1.86%
$ 355,096 $ 8,169
Jun 28, 5 AM $ 0.00213
-0.07%
$ 348,622 $ 7,434
Jun 28, 4 AM $ 0.00213
+0.36%
$ 348,879 $ 7,433
Jun 28, 3 AM $ 0.00213
-0.75%
$ 347,631 $ 7,555
Jun 28, 2 AM $ 0.00214
-0.55%
$ 350,243 $ 8,036
Jun 28, 1 AM $ 0.00215
-1.19%
$ 352,184 $ 7,583
Jun 28, 12 AM $ 0.00218
-0.30%
$ 356,409 $ 7,607
Jun 27, 11 PM $ 0.00219
-1.01%
$ 357,471 $ 7,559
Jun 27, 10 PM $ 0.00221
-0.24%
$ 361,135 $ 7,420
Jun 27, 9 PM $ 0.00221
+0.01%
$ 362,012 $ 7,199
Jun 27, 8 PM $ 0.00221
+1.22%
$ 361,993 $ 7,219
Jun 27, 7 PM $ 0.00219
-0.01%
$ 357,646 $ 6,484
Jun 27, 6 PM $ 0.00219
+0.47%
$ 357,694 $ 6,527
Jun 27, 5 PM $ 0.00218
+0.49%
$ 356,005 $ 6,479
Jun 27, 4 PM $ 0.00217
-0.03%
$ 354,278 $ 6,470
Jun 27, 3 PM $ 0.00217
-0.07%
$ 354,384 $ 6,613
Jun 27, 2 PM $ 0.00217
-0.08%
$ 354,626 $ 6,594
Jun 27, 1 PM $ 0.00217
-0.72%
$ 354,905 $ 7,150
Jun 27, 12 PM $ 0.00219
+0.17%
$ 357,490 $ 6,586
Jun 27, 11 AM $ 0.00218
-0.28%
$ 356,890 $ 10,815
Jun 27, 10 AM $ 0.00219
-0.49%
$ 357,875 $ 14,882
Jun 27, 9 AM $ 0.0022
-0.01%
$ 359,649 $ 17,028
Jun 27, 8 AM $ 0.0022
-0.17%
$ 359,682 $ 19,227
Jun 27, 7 AM $ 0.0022
-0.20%
$ 360,306 $ 20,223
Jun 27, 6 AM $ 0.00221
-0.31%
$ 361,039 $ 21,432
Jun 27, 5 AM $ 0.00221
+0.02%
$ 362,158 $ 22,561
Jun 27, 4 AM $ 0.00221
-0.05%
$ 362,091 $ 24,418
Jun 27, 3 AM $ 0.00222
+0.15%
$ 362,264 $ 27,701
Jun 27, 2 AM $ 0.00221
+0.02%
$ 361,725 $ 30,081
Jun 27, 1 AM $ 0.00221
-0.07%
$ 361,634 $ 32,206
Jun 27, 12 AM $ 0.00221
+0.01%
$ 361,889 $ 34,133
Jun 26, 11 PM $ 0.00221
+0.02%
$ 361,837 $ 35,667
Jun 26, 10 PM $ 0.00221
+0.02%
$ 361,781 $ 37,820