Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giant Mammoth Chain Historical Data

GMMT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 8 PM $0.00164
-0.38%
$267,806 $30,446
Aug 14, 7 PM $0.00164
+0.40%
$268,738 $27,875
Aug 14, 6 PM $0.00164
-0.31%
$267,668 $26,495
Aug 14, 5 PM $0.00164
+0.08%
$268,825 $25,519
Aug 14, 4 PM $0.00164
+0.01%
$268,612 $25,225
Aug 14, 3 PM $0.00164
+0.50%
$268,593 $25,000
Aug 14, 2 PM $0.00163
+0.33%
$267,268 $24,699
Aug 14, 1 PM $0.00163
-0.32%
$266,296 $24,627
Aug 14, 12 PM $0.00163
+0.16%
$266,988 $24,503
Aug 14, 11 AM $0.00163
+0.11%
$266,933 $23,158
Aug 14, 10 AM $0.00163
+0.21%
$266,795 $22,312
Aug 14, 9 AM $0.00163
-0.62%
$266,228 $22,171
Aug 14, 8 AM $0.00164
-0.11%
$267,885 $24,152
Aug 14, 7 AM $0.00164
+0.36%
$268,186 $27,581
Aug 14, 6 AM $0.00163
-0.70%
$267,221 $29,367
Aug 14, 5 AM $0.00165
-0.59%
$269,100 $28,923
Aug 14, 4 AM $0.00166
-0.33%
$270,685 $28,906
Aug 14, 3 AM $0.00166
+0.10%
$271,587 $28,434
Aug 14, 2 AM $0.00166
-2.97%
$271,322 $28,252
Aug 14, 1 AM $0.00171
+0.09%
$279,636 $25,706
Aug 14, 12 AM $0.00171
+0.14%
$279,379 $27,062
Aug 13, 11 PM $0.00171
+0.03%
$278,999 $26,816
Aug 13, 10 PM $0.00171
-0.31%
$278,911 $25,885
Aug 13, 9 PM $0.00171
+0.08%
$279,780 $26,351
Aug 13, 8 PM $0.00171
+0.51%
$279,549 $26,863
Aug 13, 7 PM $0.0017
+0.67%
$278,118 $27,416
Aug 13, 6 PM $0.00169
-0.09%
$276,266 $28,748
Aug 13, 5 PM $0.00169
+0.92%
$276,336 $29,175
Aug 13, 4 PM $0.00167
-0.03%
$273,807 $29,074
Aug 13, 3 PM $0.00168
-1.19%
$274,257 $29,749
Aug 13, 2 PM $0.0017
+0.03%
$277,560 $30,067
Aug 13, 1 PM $0.0017
+0.97%
$277,570 $29,944
Aug 13, 12 PM $0.00168
+1.01%
$274,898 $30,447
Aug 13, 11 AM $0.00166
-0.57%
$272,140 $33,274
Aug 13, 10 AM $0.00167
-0.47%
$273,687 $34,743
Aug 13, 9 AM $0.00168
+0.31%
$274,969 $34,510
Aug 13, 8 AM $0.00168
-0.89%
$274,113 $33,530
Aug 13, 7 AM $0.00169
+0.10%
$276,576 $30,532
Aug 13, 6 AM $0.00169
+0.25%
$276,308 $28,440
Aug 13, 5 AM $0.00169
-0.64%
$275,627 $28,032
Aug 13, 4 AM $0.0017
+0.39%
$277,408 $29,832
Aug 13, 3 AM $0.00169
+0.43%
$276,323 $30,681
Aug 13, 2 AM $0.00168
+0.07%
$275,137 $30,744
Aug 13, 1 AM $0.00168
-0.40%
$274,940 $30,991
Aug 13, 12 AM $0.00169
-0.22%
$276,037 $30,193
Aug 12, 11 PM $0.00169
+0.09%
$276,650 $31,051
Aug 12, 10 PM $0.00169
-0.06%
$276,396 $30,979
Aug 12, 9 PM $0.00169
-0.11%
$276,555 $29,961
Aug 12, 8 PM $0.00169
+0.02%
$276,866 $29,281
Aug 12, 7 PM $0.00169
-0.56%
$276,821 $29,130