Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giant Mammoth Chain Historical Data

GMMT Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:47 PM $0.00147
+0.29%
$240,362 $19,007
8:46 PM $0.00147
+0.00%
$240,362 $18,983
8:45 PM $0.00147
+0.00%
$240,362 $18,983
8:44 PM $0.00147
+0.00%
$239,663 $18,983
8:43 PM $0.00147
+0.02%
$239,663 $18,983
8:42 PM $0.00147
-0.14%
$239,663 $19,077
8:41 PM $0.00147
+0.00%
$239,663 $19,061
8:40 PM $0.00147
+0.00%
$239,663 $19,061
8:39 PM $0.00147
+0.00%
$239,953 $19,062
8:38 PM $0.00147
+0.00%
$239,953 $19,062
8:37 PM $0.00147
+0.00%
$239,953 $19,108
8:36 PM $0.00147
+0.00%
$239,953 $19,109
8:35 PM $0.00147
+0.00%
$239,953 $19,122
8:34 PM $0.00147
+0.00%
$239,930 $19,252
8:33 PM $0.00147
+0.03%
$239,930 $19,252
8:32 PM $0.00147
+0.03%
$239,930 $19,415
8:31 PM $0.00147
+0.00%
$239,930 $19,422
8:30 PM $0.00147
+0.00%
$239,930 $19,422
8:29 PM $0.00147
+0.00%
$239,776 $19,422
8:28 PM $0.00147
+0.00%
$239,776 $19,422
8:27 PM $0.00147
+0.06%
$239,776 $19,422
8:26 PM $0.00147
+0.00%
$239,776 $19,504
8:25 PM $0.00147
+0.00%
$239,776 $19,504
8:24 PM $0.00147
+0.00%
$239,622 $19,504
8:23 PM $0.00147
+0.02%
$239,622 $19,504
8:22 PM $0.00147
+0.06%
$239,622 $19,598
8:21 PM $0.00146
+0.00%
$239,622 $19,678
8:20 PM $0.00146
+0.00%
$239,622 $19,678
8:19 PM $0.00146
+0.00%
$239,416 $19,678
8:18 PM $0.00146
+0.00%
$239,416 $19,710
8:17 PM $0.00146
+0.17%
$239,416 $19,742
8:16 PM $0.00146
+0.00%
$239,416 $19,812
8:15 PM $0.00146
+0.00%
$239,416 $19,812
8:14 PM $0.00146
+0.00%
$238,998 $19,812
8:13 PM $0.00146
-0.05%
$238,998 $19,812
8:12 PM $0.00146
-0.15%
$238,998 $19,850
8:11 PM $0.00146
+0.00%
$238,998 $19,945
8:10 PM $0.00146
+0.00%
$238,998 $19,945
8:09 PM $0.00146
+0.00%
$239,466 $19,945
8:08 PM $0.00146
+0.00%
$239,466 $19,945
8:07 PM $0.00146
-0.01%
$239,466 $19,945
8:06 PM $0.00146
+0.00%
$239,466 $20,173
8:05 PM $0.00146
+0.00%
$239,466 $20,232
8:04 PM $0.00146
+0.00%
$239,473 $20,232
8:03 PM $0.00146
+0.02%
$239,473 $20,232
8:02 PM $0.00146
+0.42%
$239,473 $20,328
8:01 PM $0.00146
+0.00%
$239,473 $20,428
8:00 PM $0.00146
+0.00%
$239,473 $20,461
7:59 PM $0.00146
+0.00%
$238,418 $20,541
7:58 PM $0.00146
-0.05%
$238,418 $20,554