Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giant Mammoth Chain Historical Data

GMMT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 7 PM $0.00169
-0.56%
$276,821 $29,130
Aug 12, 6 PM $0.0017
-0.52%
$278,376 $28,411
Aug 12, 5 PM $0.00171
+0.87%
$279,820 $28,023
Aug 12, 4 PM $0.0017
-0.80%
$277,406 $27,693
Aug 12, 3 PM $0.00171
-0.08%
$279,638 $28,002
Aug 12, 2 PM $0.00171
-0.77%
$279,874 $27,712
Aug 12, 1 PM $0.00172
+0.69%
$282,051 $27,536
Aug 12, 12 PM $0.00171
+0.17%
$280,118 $26,846
Aug 12, 11 AM $0.00171
-0.39%
$279,638 $23,935
Aug 12, 10 AM $0.00172
+0.64%
$280,730 $22,678
Aug 12, 9 AM $0.00171
-0.03%
$278,949 $22,268
Aug 12, 8 AM $0.00171
-0.89%
$279,036 $21,469
Aug 12, 7 AM $0.00172
+0.14%
$281,537 $20,871
Aug 12, 6 AM $0.00172
+0.08%
$281,133 $21,183
Aug 12, 5 AM $0.00172
+0.59%
$280,916 $21,488
Aug 12, 4 AM $0.00171
-0.26%
$279,264 $19,764
Aug 12, 3 AM $0.00171
+0.11%
$279,979 $19,576
Aug 12, 2 AM $0.00171
-0.04%
$279,665 $19,398
Aug 12, 1 AM $0.00171
-0.05%
$279,759 $19,158
Aug 12, 12 AM $0.00171
+0.40%
$279,897 $18,732
Aug 11, 11 PM $0.0017
-0.20%
$278,779 $18,823
Aug 11, 10 PM $0.00171
+0.00%
$279,346 $20,796
Aug 11, 9 PM $0.00171
-0.04%
$279,348 $22,446
Aug 11, 8 PM $0.00171
-0.15%
$279,473 $22,660
Aug 11, 7 PM $0.00171
-0.13%
$279,885 $22,106
Aug 11, 6 PM $0.00171
-0.08%
$280,262 $21,335
Aug 11, 5 PM $0.00172
+0.13%
$280,489 $21,281
Aug 11, 4 PM $0.00171
-0.21%
$280,127 $21,150
Aug 11, 3 PM $0.00172
+0.02%
$280,706 $20,943
Aug 11, 2 PM $0.00172
-0.29%
$280,662 $21,494
Aug 11, 1 PM $0.00172
-0.01%
$281,480 $22,368
Aug 11, 12 PM $0.00172
+0.01%
$281,515 $22,781
Aug 11, 11 AM $0.00172
-0.10%
$281,476 $22,806
Aug 11, 10 AM $0.00172
-0.17%
$281,768 $22,560
Aug 11, 9 AM $0.00173
+0.17%
$282,258 $23,165
Aug 11, 8 AM $0.00172
+0.36%
$281,781 $22,918
Aug 11, 7 AM $0.00172
+0.17%
$280,768 $22,604
Aug 11, 6 AM $0.00171
-0.02%
$280,293 $22,310
Aug 11, 5 AM $0.00171
+0.07%
$280,354 $22,813
Aug 11, 4 AM $0.00171
+0.04%
$280,167 $23,818
Aug 11, 3 AM $0.00171
-0.04%
$280,060 $25,240
Aug 11, 2 AM $0.00171
-0.17%
$280,160 $26,108
Aug 11, 1 AM $0.00172
+0.01%
$280,625 $26,168
Aug 11, 12 AM $0.00172
-0.08%
$280,609 $26,630
Aug 10, 11 PM $0.00172
+0.15%
$280,824 $26,393
Aug 10, 10 PM $0.00171
+0.24%
$280,397 $24,866
Aug 10, 9 PM $0.00171
-0.31%
$279,718 $23,281
Aug 10, 8 PM $0.00172
-0.05%
$280,585 $23,532
Aug 10, 7 PM $0.00172
-0.01%
$280,730 $24,462
Aug 10, 6 PM $0.00172
-0.22%
$280,747 $25,665