Giant Mammoth Chain Historical Data

GMMT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.00262
+0.10%
$ 428,577 $ 67,833
Apr 26, 5 AM $ 0.00262
-0.13%
$ 428,170 $ 67,609
Apr 26, 4 AM $ 0.00262
-0.07%
$ 428,824 $ 66,778
Apr 26, 3 AM $ 0.00262
-0.09%
$ 429,051 $ 65,500
Apr 26, 2 AM $ 0.00263
+0.01%
$ 429,427 $ 67,596
Apr 26, 1 AM $ 0.00263
-0.02%
$ 429,343 $ 68,766
Apr 26, 12 AM $ 0.00263
-0.20%
$ 429,387 $ 68,992
Apr 25, 11 PM $ 0.00263
+0.18%
$ 430,229 $ 69,243
Apr 25, 10 PM $ 0.00263
+0.01%
$ 429,445 $ 66,724
Apr 25, 9 PM $ 0.00263
+0.04%
$ 429,382 $ 64,008
Apr 25, 8 PM $ 0.00262
+0.09%
$ 429,156 $ 64,011
Apr 25, 7 PM $ 0.00262
-0.13%
$ 428,772 $ 63,844
Apr 25, 6 PM $ 0.00263
+0.07%
$ 429,273 $ 63,651
Apr 25, 5 PM $ 0.00262
-0.11%
$ 429,053 $ 63,131
Apr 25, 4 PM $ 0.00263
+0.06%
$ 429,537 $ 62,148
Apr 25, 3 PM $ 0.00263
-0.28%
$ 429,295 $ 61,945
Apr 25, 2 PM $ 0.00263
-0.10%
$ 430,509 $ 61,436
Apr 25, 1 PM $ 0.00264
+0.18%
$ 430,934 $ 63,049
Apr 25, 12 PM $ 0.00263
-0.08%
$ 430,223 $ 65,780
Apr 25, 11 AM $ 0.00263
-0.03%
$ 430,569 $ 67,452
Apr 25, 10 AM $ 0.00263
-0.06%
$ 430,631 $ 67,003
Apr 25, 9 AM $ 0.00264
+0.14%
$ 430,993 $ 65,593
Apr 25, 8 AM $ 0.00263
+0.08%
$ 430,408 $ 65,674
Apr 25, 7 AM $ 0.00263
+0.04%
$ 430,084 $ 67,480
Apr 25, 6 AM $ 0.00263
+0.13%
$ 429,854 $ 69,116
Apr 25, 5 AM $ 0.00263
-0.09%
$ 429,301 $ 69,590
Apr 25, 4 AM $ 0.00263
-0.04%
$ 429,720 $ 69,778
Apr 25, 3 AM $ 0.00263
+0.08%
$ 429,863 $ 73,542
Apr 25, 2 AM $ 0.00263
+0.08%
$ 429,532 $ 73,790
Apr 25, 1 AM $ 0.00262
+0.17%
$ 429,159 $ 73,964
Apr 25, 12 AM $ 0.00262
-0.22%
$ 428,350 $ 74,749
Apr 24, 11 PM $ 0.00262
-0.12%
$ 429,223 $ 75,276
Apr 24, 10 PM $ 0.00263
-0.11%
$ 430,035 $ 75,509
Apr 24, 9 PM $ 0.00263
-0.12%
$ 430,507 $ 75,826
Apr 24, 8 PM $ 0.00264
-0.07%
$ 430,962 $ 75,760
Apr 24, 7 PM $ 0.00264
+0.04%
$ 431,210 $ 76,484
Apr 24, 6 PM $ 0.00264
-0.52%
$ 431,178 $ 75,449
Apr 24, 5 PM $ 0.00265
-0.04%
$ 433,453 $ 74,086
Apr 24, 4 PM $ 0.00265
-0.21%
$ 433,469 $ 75,569
Apr 24, 3 PM $ 0.00266
+0.21%
$ 434,372 $ 76,234
Apr 24, 2 PM $ 0.00265
-1.79%
$ 433,448 $ 77,432
Apr 24, 1 PM $ 0.0027
+2.18%
$ 441,326 $ 78,283
Apr 24, 12 PM $ 0.00264
-0.27%
$ 431,891 $ 78,084
Apr 24, 11 AM $ 0.00265
+0.22%
$ 433,038 $ 80,201
Apr 24, 10 AM $ 0.00264
+0.41%
$ 432,092 $ 81,313
Apr 24, 9 AM $ 0.00264
-0.41%
$ 431,450 $ 81,960
Apr 24, 8 AM $ 0.00265
+0.30%
$ 433,237 $ 81,310
Apr 24, 7 AM $ 0.00264
-0.10%
$ 431,558 $ 79,503
Apr 24, 6 AM $ 0.00264
-0.21%
$ 432,077 $ 78,194
Apr 24, 5 AM $ 0.00265
+0.02%
$ 432,998 $ 78,019