Giant Mammoth Chain Historical Data

GMMT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 0.00221
+0.02%
$ 361,781 $ 37,820
Jun 26, 9 PM $ 0.00221
+0.04%
$ 361,697 $ 40,018
Jun 26, 8 PM $ 0.00221
-0.02%
$ 361,536 $ 42,369
Jun 26, 7 PM $ 0.00221
+0.14%
$ 361,608 $ 43,629
Jun 26, 6 PM $ 0.00221
+0.01%
$ 361,087 $ 44,941
Jun 26, 5 PM $ 0.00221
-0.09%
$ 361,062 $ 47,757
Jun 26, 4 PM $ 0.00221
-0.23%
$ 361,378 $ 50,362
Jun 26, 3 PM $ 0.00222
-0.15%
$ 362,213 $ 51,635
Jun 26, 2 PM $ 0.00222
+0.19%
$ 362,746 $ 53,575
Jun 26, 1 PM $ 0.00221
+2.43%
$ 362,072 $ 54,952
Jun 26, 12 PM $ 0.00216
-0.21%
$ 353,534 $ 55,949
Jun 26, 11 AM $ 0.00217
+0.28%
$ 354,280 $ 53,203
Jun 26, 10 AM $ 0.00216
-1.11%
$ 353,304 $ 52,220
Jun 26, 9 AM $ 0.00218
-0.27%
$ 357,273 $ 51,528
Jun 26, 8 AM $ 0.00219
+0.22%
$ 358,241 $ 51,382
Jun 26, 7 AM $ 0.00219
-0.12%
$ 357,439 $ 52,373
Jun 26, 6 AM $ 0.00219
+0.12%
$ 357,871 $ 53,816
Jun 26, 5 AM $ 0.00219
-0.56%
$ 357,450 $ 56,799
Jun 26, 4 AM $ 0.0022
-0.17%
$ 360,451 $ 57,529
Jun 26, 3 AM $ 0.00221
+2.18%
$ 361,054 $ 57,654
Jun 26, 2 AM $ 0.00216
+0.22%
$ 353,337 $ 57,509
Jun 26, 1 AM $ 0.00216
-0.30%
$ 352,721 $ 58,306
Jun 26, 12 AM $ 0.00216
-0.16%
$ 353,792 $ 58,546
Jun 25, 11 PM $ 0.00217
+0.06%
$ 354,363 $ 58,716
Jun 25, 10 PM $ 0.00217
-0.15%
$ 354,147 $ 58,134
Jun 25, 9 PM $ 0.00217
+0.38%
$ 354,686 $ 57,242
Jun 25, 8 PM $ 0.00216
-0.01%
$ 353,345 $ 56,120
Jun 25, 7 PM $ 0.00216
-0.12%
$ 353,384 $ 56,465
Jun 25, 6 PM $ 0.00216
-0.30%
$ 353,794 $ 58,064
Jun 25, 5 PM $ 0.00217
+0.38%
$ 354,845 $ 61,138
Jun 25, 4 PM $ 0.00216
+0.09%
$ 353,518 $ 61,472
Jun 25, 3 PM $ 0.00216
-0.49%
$ 353,152 $ 62,089
Jun 25, 2 PM $ 0.00217
-0.54%
$ 354,883 $ 63,594
Jun 25, 1 PM $ 0.00218
-2.03%
$ 356,800 $ 64,190
Jun 25, 12 PM $ 0.00223
+0.17%
$ 364,190 $ 63,792
Jun 25, 11 AM $ 0.00222
-0.26%
$ 363,570 $ 64,603
Jun 25, 10 AM $ 0.00223
-0.26%
$ 364,561 $ 64,273
Jun 25, 9 AM $ 0.00224
-0.22%
$ 365,477 $ 63,584
Jun 25, 8 AM $ 0.00224
+0.02%
$ 366,276 $ 65,360
Jun 25, 7 AM $ 0.00224
+0.20%
$ 366,126 $ 66,343
Jun 25, 6 AM $ 0.00223
+0.13%
$ 365,380 $ 65,642
Jun 25, 5 AM $ 0.00223
+0.32%
$ 364,923 $ 63,128
Jun 25, 4 AM $ 0.00222
+0.20%
$ 363,745 $ 61,668
Jun 25, 3 AM $ 0.00222
+0.12%
$ 363,174 $ 60,283
Jun 25, 2 AM $ 0.00222
+0.32%
$ 362,743 $ 60,283
Jun 25, 1 AM $ 0.00221
-0.34%
$ 361,662 $ 60,569
Jun 25, 12 AM $ 0.00222
-0.23%
$ 362,892 $ 60,037
Jun 24, 11 PM $ 0.00222
+0.23%
$ 363,796 $ 59,569
Jun 24, 10 PM $ 0.00222
+0.08%
$ 363,061 $ 60,751
Jun 24, 9 PM $ 0.00222
+0.32%
$ 362,728 $ 61,421