Giant Mammoth Chain Historical Data

GMMT Page 23
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.00171
-0.11%
$ 280,458 $ 26,227
11:51 PM $ 0.00172
+0.00%
$ 280,458 $ 26,197
11:50 PM $ 0.00172
-0.03%
$ 280,458 $ 26,184
11:49 PM $ 0.00172
+0.00%
$ 280,754 $ 26,184
11:48 PM $ 0.00172
+0.05%
$ 280,754 $ 26,190
11:47 PM $ 0.00172
+0.03%
$ 280,754 $ 26,189
11:46 PM $ 0.00172
+0.00%
$ 280,754 $ 26,138
11:45 PM $ 0.00172
+0.00%
$ 280,754 $ 26,138
11:44 PM $ 0.00172
-0.03%
$ 280,533 $ 26,143
11:43 PM $ 0.00172
+0.00%
$ 280,533 $ 26,135
11:42 PM $ 0.00172
+0.10%
$ 280,533 $ 26,140
11:41 PM $ 0.00171
+0.00%
$ 280,533 $ 26,130
11:40 PM $ 0.00171
-0.05%
$ 280,533 $ 26,135
11:39 PM $ 0.00172
-0.03%
$ 280,459 $ 26,122
11:38 PM $ 0.00172
+0.00%
$ 280,459 $ 26,103
11:37 PM $ 0.00172
+0.00%
$ 280,459 $ 26,091
11:36 PM $ 0.00172
-0.05%
$ 280,459 $ 26,070
11:35 PM $ 0.00172
+0.00%
$ 280,459 $ 26,046
11:34 PM $ 0.00172
+0.03%
$ 280,681 $ 26,046
11:33 PM $ 0.00172
+0.00%
$ 280,681 $ 26,046
11:32 PM $ 0.00172
+0.05%
$ 280,681 $ 26,052
11:31 PM $ 0.00172
+0.00%
$ 280,681 $ 25,998
11:30 PM $ 0.00172
+0.03%
$ 280,681 $ 26,003
11:29 PM $ 0.00171
+0.00%
$ 280,388 $ 25,988
11:28 PM $ 0.00171
-0.05%
$ 280,388 $ 25,957
11:27 PM $ 0.00172
-0.08%
$ 280,388 $ 25,932
11:26 PM $ 0.00172
+0.00%
$ 280,388 $ 25,801
11:25 PM $ 0.00172
+0.00%
$ 280,388 $ 25,788
11:24 PM $ 0.00172
+0.08%
$ 280,757 $ 25,788
11:23 PM $ 0.00172
+0.00%
$ 280,757 $ 25,788
11:22 PM $ 0.00172
+0.00%
$ 280,757 $ 25,793
11:21 PM $ 0.00172
+0.00%
$ 280,757 $ 25,657
11:20 PM $ 0.00172
+0.00%
$ 280,757 $ 25,663
11:19 PM $ 0.00172
+0.08%
$ 280,537 $ 25,665
11:18 PM $ 0.00171
-0.05%
$ 280,537 $ 25,653
11:17 PM $ 0.00172
-0.03%
$ 280,537 $ 25,647
11:16 PM $ 0.00172
+0.03%
$ 280,537 $ 25,503
11:15 PM $ 0.00172
+0.03%
$ 280,537 $ 25,494
11:14 PM $ 0.00171
+0.00%
$ 280,393 $ 25,475
11:13 PM $ 0.00171
-0.03%
$ 280,393 $ 25,455
11:12 PM $ 0.00172
+0.00%
$ 280,393 $ 25,441
11:11 PM $ 0.00172
+0.03%
$ 280,393 $ 25,310
11:10 PM $ 0.00171
+0.00%
$ 280,393 $ 25,285
11:09 PM $ 0.00171
+0.03%
$ 280,395 $ 25,260
11:08 PM $ 0.00171
+0.03%
$ 280,395 $ 25,241
11:07 PM $ 0.00171
-0.16%
$ 280,395 $ 25,214
11:06 PM $ 0.00172
+0.03%
$ 280,395 $ 25,066
11:05 PM $ 0.00172
+0.00%
$ 280,395 $ 25,059
11:04 PM $ 0.00172
-0.03%
$ 280,615 $ 25,035
11:03 PM $ 0.00172
+0.08%
$ 280,615 $ 25,024