Giant Mammoth Chain Historical Data

GMMT Page 23
Date Close Price change Market cap Trading volume
6:32 AM $ 0.00242
+0.00%
$ 394,888 $ 58,127
6:31 AM $ 0.00242
+0.00%
$ 394,888 $ 58,115
6:30 AM $ 0.00242
+0.01%
$ 394,888 $ 58,115
6:29 AM $ 0.00241
+0.00%
$ 394,764 $ 58,083
6:28 AM $ 0.00241
+0.04%
$ 394,764 $ 58,083
6:27 AM $ 0.00241
-0.01%
$ 394,764 $ 58,076
6:26 AM $ 0.00241
+0.00%
$ 394,764 $ 58,071
6:25 AM $ 0.00241
+0.06%
$ 394,764 $ 57,967
6:24 AM $ 0.00241
-0.04%
$ 394,420 $ 57,934
6:23 AM $ 0.00241
+0.03%
$ 394,420 $ 57,934
6:22 AM $ 0.00241
+0.00%
$ 394,420 $ 57,918
6:21 AM $ 0.00241
+0.00%
$ 394,420 $ 57,885
6:20 AM $ 0.00241
+0.06%
$ 394,420 $ 57,782
6:19 AM $ 0.00241
-0.02%
$ 394,259 $ 57,782
6:18 AM $ 0.00241
+0.00%
$ 394,259 $ 57,771
6:17 AM $ 0.00241
+0.00%
$ 394,259 $ 57,771
6:16 AM $ 0.00241
+0.00%
$ 394,259 $ 57,760
6:15 AM $ 0.00241
-0.13%
$ 394,259 $ 57,684
6:14 AM $ 0.00241
+0.00%
$ 394,740 $ 57,684
6:13 AM $ 0.00241
-0.03%
$ 394,740 $ 57,663
6:12 AM $ 0.00241
+0.00%
$ 394,740 $ 57,663
6:11 AM $ 0.00241
+0.00%
$ 394,740 $ 57,601
6:10 AM $ 0.00241
-0.01%
$ 394,740 $ 57,499
6:09 AM $ 0.00241
+0.01%
$ 394,758 $ 57,499
6:08 AM $ 0.00241
+0.00%
$ 394,758 $ 57,446
6:07 AM $ 0.00241
+0.00%
$ 394,758 $ 57,429
6:06 AM $ 0.00241
-0.03%
$ 394,758 $ 57,429
6:05 AM $ 0.00241
+0.01%
$ 394,758 $ 57,505
6:04 AM $ 0.00241
+0.00%
$ 394,764 $ 57,675
6:03 AM $ 0.00241
+0.03%
$ 394,764 $ 57,620
6:02 AM $ 0.00241
-0.01%
$ 394,764 $ 57,582
6:01 AM $ 0.00241
-0.03%
$ 394,764 $ 57,582
6:00 AM $ 0.00241
+0.05%
$ 394,764 $ 57,693
5:59 AM $ 0.00241
+0.04%
$ 394,588 $ 57,693
5:58 AM $ 0.00241
+0.00%
$ 394,588 $ 57,683
5:57 AM $ 0.00241
-0.01%
$ 394,588 $ 57,664
5:56 AM $ 0.00241
+0.02%
$ 394,588 $ 57,664
5:55 AM $ 0.00241
+0.03%
$ 394,588 $ 57,726
5:54 AM $ 0.00241
+0.00%
$ 394,275 $ 57,791
5:53 AM $ 0.00241
+0.02%
$ 394,275 $ 57,781
5:52 AM $ 0.00241
-0.02%
$ 394,275 $ 57,762
5:51 AM $ 0.00241
+0.00%
$ 394,275 $ 57,762
5:50 AM $ 0.00241
-0.01%
$ 394,275 $ 57,754
5:49 AM $ 0.00241
-0.02%
$ 394,341 $ 57,917
5:48 AM $ 0.00241
+0.02%
$ 394,341 $ 57,887
5:47 AM $ 0.00241
-0.02%
$ 394,341 $ 57,867
5:46 AM $ 0.00241
+0.05%
$ 394,341 $ 57,867
5:45 AM $ 0.00241
-0.08%
$ 394,341 $ 57,875
5:44 AM $ 0.00241
+0.01%
$ 394,544 $ 57,824
5:43 AM $ 0.00241
-0.04%
$ 394,544 $ 57,761