Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giant Mammoth Chain Historical Data

GMMT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2023 $2.93
+0.15%
$14.64 billion $4.59 million
Aug 3, 2023 $2.92
-0.85%
$14.61 billion $6.64 million
Aug 2, 2023 $2.95
+0.20%
$14.73 billion $6.18 million
Aug 1, 2023 $2.93
-0.02%
$14.67 billion $6.97 million
Jul 31, 2023 $2.93
+0.75%
$14.66 billion $6.68 million
Jul 30, 2023 $2.91
-0.80%
$14.54 billion $6.4 million
Jul 29, 2023 $2.93
-0.04%
$14.64 billion $7.25 million
Jul 28, 2023 $2.93
-0.19%
$14.64 billion $6.18 million
Jul 27, 2023 $2.93
+0.20%
$14.67 billion $15.71 million
Jul 26, 2023 $2.93
-0.55%
$14.65 billion $9.65 million
Jul 25, 2023 $2.94
-0.29%
$14.71 billion $6.45 million
Jul 24, 2023 $2.95
-0.12%
$14.74 billion $4.62 million
Jul 23, 2023 $2.95
-0.34%
$14.75 billion $5.82 million
Jul 22, 2023 $2.96
+0.32%
$14.81 billion $5.25 million
Jul 21, 2023 $2.95
-0.02%
$14.77 billion $5.31 million
Jul 20, 2023 $2.96
-0.32%
$14.78 billion $5.9 million
Jul 19, 2023 $2.96
-0.08%
$14.82 billion $7.32 million
Jul 18, 2023 $2.97
+0.19%
$14.84 billion $7.41 million
Jul 17, 2023 $2.96
+0.87%
$14.8 billion $16.91 million
Jul 16, 2023 $2.94
+0.33%
$14.69 billion $1.29 million
Jul 15, 2023 $2.93
-0.66%
$14.64 billion $8.53 million
Jul 14, 2023 $2.95
-0.27%
$14.74 billion $4.89 million
Jul 13, 2023 $2.96
-0.42%
$14.78 billion $2.71 million
Jul 12, 2023 $2.97
+1.00%
$14.84 billion $3.92 million
Jul 11, 2023 $2.94
-0.07%
$14.69 billion $15.54 million
Jul 10, 2023 $2.94
+0.51%
$14.7 billion $7.27 million
Jul 9, 2023 $2.93
-0.33%
$14.63 billion $2.99 million
Jul 8, 2023 $2.94
-0.22%
$14.68 billion $5.99 million
Jul 7, 2023 $2.94
-0.57%
$14.71 billion $3.82 million
Jul 6, 2023 $2.96
-0.27%
$14.78 billion $3.43 million
Jul 5, 2023 $2.96
+0.02%
$14.81 billion $3.49 million
Jul 4, 2023 $2.96
+1.72%
$14.81 billion $3.18 million
Jul 3, 2023 $2.91
-0.89%
$14.57 billion $7.99 million
Jul 2, 2023 $2.94
-0.24%
$14.71 billion $7.77 million
Jul 1, 2023 $2.95
+0.06%
$14.74 billion $5.05 million
Jun 30, 2023 $2.95
-0.60%
$14.73 billion $8.03 million
Jun 29, 2023 $2.96
+0.73%
$14.82 billion $5.33 million
Jun 28, 2023 $2.95
+0.36%
$14.73 billion $4.61 million
Jun 27, 2023 $2.94
-0.69%
$14.68 billion $7.91 million
Jun 26, 2023 $2.96
+0.10%
$14.78 billion $5.95 million
Jun 25, 2023 $2.95
-0.48%
$14.76 billion $6.14 million
Jun 24, 2023 $2.97
+0.23%
$14.83 billion $3.29 million
Jun 23, 2023 $2.96
-0.40%
$14.79 billion $5.66 million
Jun 22, 2023 $2.97
+0.18%
$14.86 billion $4.05 million
Jun 21, 2023 $2.97
+0.67%
$14.83 billion $5.66 million
Jun 20, 2023 $2.94
-0.04%
$14.72 billion $4.83 million
Jun 19, 2023 $2.95
-0.55%
$14.73 billion $5.48 million
Jun 18, 2023 $2.97
+0.18%
$14.83 billion $8.02 million
Jun 17, 2023 $2.96
+0.78%
$14.8 billion $9.57 million
Jun 16, 2023 $2.94
-0.44%
$14.69 billion $8.87 million