Giant Mammoth Chain Historical Data

GMMT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.00264
-0.21%
$ 432,077 $ 78,194
Apr 24, 5 AM $ 0.00265
+0.02%
$ 432,998 $ 78,019
Apr 24, 4 AM $ 0.00265
-1.12%
$ 432,854 $ 79,910
Apr 24, 3 AM $ 0.00268
-0.49%
$ 437,690 $ 78,209
Apr 24, 2 AM $ 0.00269
-0.70%
$ 439,803 $ 76,551
Apr 24, 1 AM $ 0.00271
-0.23%
$ 442,804 $ 75,180
Apr 24, 12 AM $ 0.00271
+0.03%
$ 443,803 $ 73,903
Apr 23, 11 PM $ 0.00271
-0.31%
$ 443,559 $ 72,565
Apr 23, 10 PM $ 0.00272
-1.83%
$ 444,955 $ 71,949
Apr 23, 9 PM $ 0.00277
-0.14%
$ 453,335 $ 72,603
Apr 23, 8 PM $ 0.00277
+0.50%
$ 453,593 $ 72,350
Apr 23, 7 PM $ 0.00276
-1.25%
$ 451,345 $ 74,175
Apr 23, 6 PM $ 0.00279
+0.07%
$ 456,759 $ 75,622
Apr 23, 5 PM $ 0.00279
-0.71%
$ 456,421 $ 74,383
Apr 23, 4 PM $ 0.00281
+0.18%
$ 459,668 $ 74,173
Apr 23, 3 PM $ 0.00281
+0.04%
$ 458,851 $ 73,483
Apr 23, 2 PM $ 0.0028
+0.36%
$ 458,666 $ 73,284
Apr 23, 1 PM $ 0.00279
-0.12%
$ 457,022 $ 70,451
Apr 23, 12 PM $ 0.0028
+0.52%
$ 457,563 $ 68,097
Apr 23, 11 AM $ 0.00278
-0.10%
$ 455,209 $ 65,732
Apr 23, 10 AM $ 0.00279
-0.28%
$ 455,721 $ 63,664
Apr 23, 9 AM $ 0.00279
-0.15%
$ 456,949 $ 64,355
Apr 23, 8 AM $ 0.0028
-0.13%
$ 457,733 $ 65,001
Apr 23, 7 AM $ 0.0028
-0.15%
$ 458,336 $ 66,837
Apr 23, 6 AM $ 0.00281
+0.18%
$ 459,090 $ 67,257
Apr 23, 5 AM $ 0.0028
+0.13%
$ 458,284 $ 68,054
Apr 23, 4 AM $ 0.0028
-1.09%
$ 457,726 $ 67,822
Apr 23, 3 AM $ 0.00283
-0.34%
$ 462,766 $ 66,467
Apr 23, 2 AM $ 0.00284
-0.49%
$ 464,344 $ 71,261
Apr 23, 1 AM $ 0.00285
+0.24%
$ 466,581 $ 73,380
Apr 23, 12 AM $ 0.00285
+0.24%
$ 465,457 $ 76,556
Apr 22, 11 PM $ 0.00284
-0.45%
$ 464,380 $ 78,689
Apr 22, 10 PM $ 0.00285
+0.36%
$ 466,436 $ 79,634
Apr 22, 9 PM $ 0.00284
+0.07%
$ 464,844 $ 78,334
Apr 22, 8 PM $ 0.00284
-1.10%
$ 464,569 $ 77,937
Apr 22, 7 PM $ 0.00287
-0.61%
$ 469,720 $ 75,745
Apr 22, 6 PM $ 0.00289
+0.05%
$ 472,608 $ 77,023
Apr 22, 5 PM $ 0.00289
-3.85%
$ 472,356 $ 80,387
Apr 22, 4 PM $ 0.003
-0.62%
$ 491,282 $ 78,920
Apr 22, 3 PM $ 0.00302
+1.05%
$ 494,395 $ 78,202
Apr 22, 2 PM $ 0.00299
-0.13%
$ 489,251 $ 82,606
Apr 22, 1 PM $ 0.003
-0.20%
$ 489,860 $ 84,982
Apr 22, 12 PM $ 0.003
+0.49%
$ 490,855 $ 84,928
Apr 22, 11 AM $ 0.00299
-0.69%
$ 488,459 $ 84,211
Apr 22, 10 AM $ 0.00301
+0.10%
$ 491,830 $ 84,475
Apr 22, 9 AM $ 0.003
+0.14%
$ 491,319 $ 84,189
Apr 22, 8 AM $ 0.003
-0.10%
$ 490,619 $ 84,564
Apr 22, 7 AM $ 0.003
-0.06%
$ 491,125 $ 83,953
Apr 22, 6 AM $ 0.00301
-0.59%
$ 491,416 $ 83,974
Apr 22, 5 AM $ 0.00302
+1.46%
$ 494,274 $ 85,954