Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giant Mammoth Chain Historical Data

GMMT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 5 PM $0.00172
+0.13%
$281,376 $26,236
Aug 10, 4 PM $0.00172
-1.07%
$281,002 $25,968
Aug 10, 3 PM $0.00174
-0.10%
$284,029 $25,686
Aug 10, 2 PM $0.00174
+0.14%
$284,308 $25,521
Aug 10, 1 PM $0.00174
-0.51%
$283,901 $25,006
Aug 10, 12 PM $0.00175
+0.12%
$285,362 $24,830
Aug 10, 11 AM $0.00174
+0.00%
$284,953 $24,891
Aug 10, 10 AM $0.00174
-0.10%
$284,939 $25,119
Aug 10, 9 AM $0.00174
-0.10%
$285,220 $24,798
Aug 10, 8 AM $0.00175
+0.00%
$285,497 $24,822
Aug 10, 7 AM $0.00175
-0.14%
$285,500 $25,054
Aug 10, 6 AM $0.00175
+0.28%
$285,897 $25,191
Aug 10, 5 AM $0.00174
-0.08%
$285,094 $24,666
Aug 10, 4 AM $0.00174
+0.01%
$285,317 $23,966
Aug 10, 3 AM $0.00174
+0.27%
$285,278 $22,364
Aug 10, 2 AM $0.00174
-0.27%
$284,498 $21,934
Aug 10, 1 AM $0.00174
-0.15%
$285,276 $22,324
Aug 10, 12 AM $0.00175
+0.21%
$285,703 $21,854
Aug 9, 11 PM $0.00174
-0.11%
$285,101 $21,371
Aug 9, 10 PM $0.00175
+0.19%
$285,407 $21,147
Aug 9, 9 PM $0.00174
-0.38%
$284,864 $21,652
Aug 9, 8 PM $0.00175
+0.59%
$285,954 $21,990
Aug 9, 7 PM $0.00174
-0.44%
$284,290 $22,776
Aug 9, 6 PM $0.00175
-0.28%
$285,555 $22,283
Aug 9, 5 PM $0.00175
+0.21%
$286,271 $21,904
Aug 9, 4 PM $0.00175
-1.94%
$285,670 $23,033
Aug 9, 3 PM $0.00178
-0.13%
$291,326 $23,575
Aug 9, 2 PM $0.00178
+0.19%
$291,715 $23,582
Aug 9, 1 PM $0.00178
-0.02%
$291,168 $23,801
Aug 9, 12 PM $0.00178
+0.26%
$291,219 $24,248
Aug 9, 11 AM $0.00178
-0.34%
$290,473 $24,141
Aug 9, 10 AM $0.00178
+0.11%
$291,470 $24,605
Aug 9, 9 AM $0.00178
-0.06%
$291,286 $26,388
Aug 9, 8 AM $0.00178
+0.16%
$291,455 $26,608
Aug 9, 7 AM $0.00178
-1.13%
$290,978 $26,499
Aug 9, 6 AM $0.0018
-0.46%
$294,312 $26,304
Aug 9, 5 AM $0.00181
-0.36%
$295,687 $26,299
Aug 9, 4 AM $0.00181
+0.05%
$296,761 $26,001
Aug 9, 3 AM $0.00181
-0.28%
$296,608 $25,652
Aug 9, 2 AM $0.00182
-0.34%
$297,444 $25,452
Aug 9, 1 AM $0.00183
+0.61%
$298,468 $25,430
Aug 9, 12 AM $0.00181
+0.17%
$296,649 $25,341
Aug 8, 11 PM $0.00181
-0.30%
$296,138 $24,960
Aug 8, 10 PM $0.00182
+0.39%
$297,042 $25,082
Aug 8, 9 PM $0.00181
-0.43%
$295,880 $25,229
Aug 8, 8 PM $0.00182
-0.46%
$297,173 $25,057
Aug 8, 7 PM $0.00183
+0.87%
$298,545 $24,831
Aug 8, 6 PM $0.00181
-0.38%
$295,972 $25,117
Aug 8, 5 PM $0.00182
-0.41%
$297,107 $24,957
Aug 8, 4 PM $0.00182
+0.44%
$298,320 $23,822