Giant Mammoth Chain Historical Data

GMMT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.00277
+0.69%
$ 452,724 $ 179,275
Mar 1, 12 AM $ 0.00275
-0.42%
$ 449,626 $ 178,432
Feb 28, 11 PM $ 0.00276
-0.27%
$ 451,541 $ 177,431
Feb 28, 10 PM $ 0.00277
+1.03%
$ 452,744 $ 177,260
Feb 28, 9 PM $ 0.00274
-1.38%
$ 448,118 $ 178,711
Feb 28, 8 PM $ 0.00278
-0.66%
$ 454,374 $ 175,310
Feb 28, 7 PM $ 0.0028
-0.03%
$ 457,376 $ 178,318
Feb 28, 6 PM $ 0.0028
+1.12%
$ 457,529 $ 185,015
Feb 28, 5 PM $ 0.00277
+0.25%
$ 452,469 $ 189,290
Feb 28, 4 PM $ 0.00276
+0.45%
$ 451,320 $ 181,120
Feb 28, 3 PM $ 0.00275
+0.32%
$ 449,229 $ 173,204
Feb 28, 2 PM $ 0.00274
+0.49%
$ 447,786 $ 171,798
Feb 28, 1 PM $ 0.00272
-0.11%
$ 444,427 $ 168,055
Feb 28, 12 PM $ 0.00272
+0.08%
$ 444,641 $ 166,181
Feb 28, 11 AM $ 0.00271
-0.11%
$ 443,963 $ 162,646
Feb 28, 10 AM $ 0.00272
+3.55%
$ 444,338 $ 162,075
Feb 28, 9 AM $ 0.00262
+0.19%
$ 429,094 $ 159,829
Feb 28, 8 AM $ 0.00262
-0.52%
$ 428,276 $ 163,544
Feb 28, 7 AM $ 0.00263
+0.45%
$ 430,523 $ 168,449
Feb 28, 6 AM $ 0.00262
-3.19%
$ 428,408 $ 170,238
Feb 28, 5 AM $ 0.00271
+0.02%
$ 442,500 $ 182,463
Feb 28, 4 AM $ 0.00271
-0.09%
$ 442,418 $ 194,364
Feb 28, 3 AM $ 0.00271
-0.23%
$ 442,758 $ 194,237
Feb 28, 2 AM $ 0.00271
+0.11%
$ 443,792 $ 192,118
Feb 28, 1 AM $ 0.00271
-0.25%
$ 443,283 $ 191,818
Feb 28, 12 AM $ 0.00272
+0.09%
$ 444,379 $ 191,878
Feb 27, 11 PM $ 0.00272
+0.45%
$ 444,000 $ 191,136
Feb 27, 10 PM $ 0.0027
-0.03%
$ 441,987 $ 189,397
Feb 27, 9 PM $ 0.0027
-0.11%
$ 442,064 $ 185,144
Feb 27, 8 PM $ 0.00271
+0.28%
$ 442,531 $ 180,872
Feb 27, 7 PM $ 0.0027
-0.02%
$ 441,316 $ 180,090
Feb 27, 6 PM $ 0.0027
-0.46%
$ 441,387 $ 172,098
Feb 27, 5 PM $ 0.00271
-0.04%
$ 443,425 $ 164,709
Feb 27, 4 PM $ 0.00271
-0.63%
$ 443,596 $ 164,714
Feb 27, 3 PM $ 0.00273
-0.19%
$ 446,425 $ 170,707
Feb 27, 2 PM $ 0.00274
+0.02%
$ 447,274 $ 173,177
Feb 27, 1 PM $ 0.00273
+0.05%
$ 447,203 $ 170,686
Feb 27, 12 PM $ 0.00273
+0.02%
$ 446,981 $ 168,418
Feb 27, 11 AM $ 0.00274
-1.70%
$ 447,389 $ 166,792
Feb 27, 10 AM $ 0.00278
-2.00%
$ 455,134 $ 162,990
Feb 27, 9 AM $ 0.00284
-0.98%
$ 464,400 $ 159,310
Feb 27, 8 AM $ 0.00287
+0.54%
$ 469,005 $ 156,709
Feb 27, 7 AM $ 0.00285
+0.05%
$ 466,492 $ 156,682
Feb 27, 6 AM $ 0.00285
-5.32%
$ 466,245 $ 156,012
Feb 27, 5 AM $ 0.00301
-1.12%
$ 492,431 $ 141,526
Feb 27, 4 AM $ 0.00305
+0.85%
$ 498,021 $ 127,372
Feb 27, 3 AM $ 0.00302
+0.18%
$ 493,814 $ 125,200
Feb 27, 2 AM $ 0.00301
+0.19%
$ 492,890 $ 122,965
Feb 27, 1 AM $ 0.00301
-0.07%
$ 491,853 $ 129,815
Feb 27, 12 AM $ 0.00301
-0.40%
$ 492,213 $ 133,082