Giant Mammoth Chain Historical Data

GMMT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $ 0.00222
+0.32%
$ 362,728 $ 61,421
Jun 24, 8 PM $ 0.00221
+0.43%
$ 361,966 $ 61,745
Jun 24, 7 PM $ 0.0022
+0.47%
$ 360,428 $ 61,869
Jun 24, 6 PM $ 0.00219
+0.31%
$ 358,746 $ 60,509
Jun 24, 5 PM $ 0.00219
-0.54%
$ 357,644 $ 57,430
Jun 24, 4 PM $ 0.0022
-1.26%
$ 359,586 $ 58,097
Jun 24, 3 PM $ 0.00223
-0.53%
$ 364,174 $ 58,807
Jun 24, 2 PM $ 0.00224
-0.86%
$ 366,113 $ 56,528
Jun 24, 1 PM $ 0.00226
-1.01%
$ 369,280 $ 56,242
Jun 24, 12 PM $ 0.00228
-0.20%
$ 373,052 $ 55,557
Jun 24, 11 AM $ 0.00229
+0.19%
$ 373,811 $ 54,419
Jun 24, 10 AM $ 0.00228
-0.14%
$ 373,089 $ 53,550
Jun 24, 9 AM $ 0.00228
-0.06%
$ 373,615 $ 53,466
Jun 24, 8 AM $ 0.00229
-0.07%
$ 373,849 $ 53,442
Jun 24, 7 AM $ 0.00229
-0.07%
$ 374,107 $ 55,137
Jun 24, 6 AM $ 0.00229
+0.10%
$ 374,352 $ 55,179
Jun 24, 5 AM $ 0.00229
-0.03%
$ 373,969 $ 56,203
Jun 24, 4 AM $ 0.00229
+0.03%
$ 374,089 $ 56,318
Jun 24, 3 AM $ 0.00229
-0.07%
$ 373,960 $ 58,026
Jun 24, 2 AM $ 0.00229
-0.05%
$ 374,228 $ 58,126
Jun 24, 1 AM $ 0.00229
-0.12%
$ 374,361 $ 59,132
Jun 24, 12 AM $ 0.00229
+0.29%
$ 374,804 $ 60,263
Jun 23, 11 PM $ 0.00229
-0.12%
$ 373,708 $ 61,657
Jun 23, 10 PM $ 0.00229
-0.03%
$ 374,077 $ 61,698
Jun 23, 9 PM $ 0.00229
+0.35%
$ 374,177 $ 61,438
Jun 23, 8 PM $ 0.00228
-0.01%
$ 372,887 $ 61,191
Jun 23, 7 PM $ 0.00228
+0.12%
$ 372,942 $ 62,535
Jun 23, 6 PM $ 0.00228
-0.19%
$ 372,487 $ 63,322
Jun 23, 5 PM $ 0.00228
-0.17%
$ 373,244 $ 62,061
Jun 23, 4 PM $ 0.00229
+0.31%
$ 373,894 $ 61,478
Jun 23, 3 PM $ 0.00228
-0.19%
$ 372,735 $ 63,229
Jun 23, 2 PM $ 0.00228
-0.05%
$ 373,449 $ 64,019
Jun 23, 1 PM $ 0.00228
+0.19%
$ 373,618 $ 65,025
Jun 23, 12 PM $ 0.00228
-0.13%
$ 372,898 $ 65,006
Jun 23, 11 AM $ 0.00228
-0.07%
$ 373,391 $ 65,123
Jun 23, 10 AM $ 0.00229
+0.00%
$ 373,668 $ 64,763
Jun 23, 9 AM $ 0.00229
-0.07%
$ 373,660 $ 64,859
Jun 23, 8 AM $ 0.00229
-0.52%
$ 373,913 $ 62,773
Jun 23, 7 AM $ 0.0023
+0.13%
$ 375,873 $ 59,662
Jun 23, 6 AM $ 0.0023
-0.32%
$ 375,398 $ 60,526
Jun 23, 5 AM $ 0.0023
-0.85%
$ 376,597 $ 60,469
Jun 23, 4 AM $ 0.00233
-0.18%
$ 380,241 $ 61,760
Jun 23, 3 AM $ 0.00233
-0.36%
$ 380,931 $ 62,757
Jun 23, 2 AM $ 0.00234
+0.06%
$ 382,302 $ 62,610
Jun 23, 1 AM $ 0.00234
-0.28%
$ 381,995 $ 60,570
Jun 23, 12 AM $ 0.00234
+0.11%
$ 383,058 $ 58,800
Jun 22, 11 PM $ 0.00234
+1.22%
$ 382,649 $ 58,624
Jun 22, 10 PM $ 0.00231
-0.82%
$ 378,050 $ 57,990
Jun 22, 9 PM $ 0.00233
+0.24%
$ 381,160 $ 57,787
Jun 22, 8 PM $ 0.00233
-0.19%
$ 380,249 $ 57,662