Giant Mammoth Chain Historical Data

GMMT Page 24
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.00242
+0.00%
$ 396,473 $ 59,236
7:02 AM $ 0.00242
+0.03%
$ 396,473 $ 59,236
7:01 AM $ 0.00242
+0.00%
$ 396,473 $ 59,236
7:00 AM $ 0.00242
-0.01%
$ 396,473 $ 59,229
6:59 AM $ 0.00242
+0.00%
$ 396,383 $ 59,126
6:58 AM $ 0.00242
+0.00%
$ 396,383 $ 59,126
6:57 AM $ 0.00242
+0.01%
$ 396,383 $ 59,126
6:56 AM $ 0.00242
+0.00%
$ 396,383 $ 59,127
6:55 AM $ 0.00242
-0.06%
$ 396,383 $ 58,920
6:54 AM $ 0.00243
+0.00%
$ 396,555 $ 58,920
6:53 AM $ 0.00243
-0.01%
$ 396,555 $ 58,913
6:52 AM $ 0.00243
+0.00%
$ 396,555 $ 58,919
6:51 AM $ 0.00243
+0.00%
$ 396,555 $ 58,932
6:50 AM $ 0.00243
+0.01%
$ 396,555 $ 58,932
6:49 AM $ 0.00242
+0.00%
$ 396,053 $ 58,889
6:48 AM $ 0.00242
+0.00%
$ 396,053 $ 58,875
6:47 AM $ 0.00242
+0.01%
$ 396,053 $ 58,875
6:46 AM $ 0.00242
+0.00%
$ 396,053 $ 58,816
6:45 AM $ 0.00242
+0.09%
$ 396,053 $ 58,406
6:44 AM $ 0.00242
+0.02%
$ 395,671 $ 58,406
6:43 AM $ 0.00242
+0.00%
$ 395,671 $ 58,395
6:42 AM $ 0.00242
+0.00%
$ 395,671 $ 58,285
6:41 AM $ 0.00242
+0.00%
$ 395,671 $ 58,285
6:40 AM $ 0.00242
+0.06%
$ 395,671 $ 58,277
6:39 AM $ 0.00241
+0.00%
$ 394,819 $ 58,190
6:38 AM $ 0.00241
+0.00%
$ 394,819 $ 58,177
6:37 AM $ 0.00241
-0.01%
$ 394,819 $ 58,177
6:36 AM $ 0.00241
+0.00%
$ 394,819 $ 58,169
6:35 AM $ 0.00241
-0.03%
$ 394,819 $ 58,162
6:34 AM $ 0.00241
+0.00%
$ 394,888 $ 58,150
6:33 AM $ 0.00241
-0.02%
$ 394,888 $ 58,140
6:32 AM $ 0.00242
+0.00%
$ 394,888 $ 58,127
6:31 AM $ 0.00242
+0.00%
$ 394,888 $ 58,115
6:30 AM $ 0.00242
+0.01%
$ 394,888 $ 58,115
6:29 AM $ 0.00241
+0.00%
$ 394,764 $ 58,083
6:28 AM $ 0.00241
+0.04%
$ 394,764 $ 58,083
6:27 AM $ 0.00241
-0.01%
$ 394,764 $ 58,076
6:26 AM $ 0.00241
+0.00%
$ 394,764 $ 58,071
6:25 AM $ 0.00241
+0.06%
$ 394,764 $ 57,967
6:24 AM $ 0.00241
-0.04%
$ 394,420 $ 57,934
6:23 AM $ 0.00241
+0.03%
$ 394,420 $ 57,934
6:22 AM $ 0.00241
+0.00%
$ 394,420 $ 57,918
6:21 AM $ 0.00241
+0.00%
$ 394,420 $ 57,885
6:20 AM $ 0.00241
+0.06%
$ 394,420 $ 57,782
6:19 AM $ 0.00241
-0.02%
$ 394,259 $ 57,782
6:18 AM $ 0.00241
+0.00%
$ 394,259 $ 57,771
6:17 AM $ 0.00241
+0.00%
$ 394,259 $ 57,771
6:16 AM $ 0.00241
+0.00%
$ 394,259 $ 57,760
6:15 AM $ 0.00241
-0.13%
$ 394,259 $ 57,684
6:14 AM $ 0.00241
+0.00%
$ 394,740 $ 57,684