Giant Mammoth Chain Historical Data

GMMT Page 24
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 0.00172
-0.03%
$ 280,602 $ 26,546
12:09 AM $ 0.00172
+0.00%
$ 280,603 $ 26,530
12:08 AM $ 0.00172
+0.03%
$ 280,603 $ 26,502
12:07 AM $ 0.00172
-0.11%
$ 280,603 $ 26,490
12:06 AM $ 0.00172
+0.00%
$ 280,603 $ 26,450
12:05 AM $ 0.00172
+0.00%
$ 280,603 $ 26,438
12:04 AM $ 0.00172
+0.05%
$ 280,825 $ 26,427
12:03 AM $ 0.00172
+0.00%
$ 280,825 $ 26,421
12:02 AM $ 0.00172
+0.00%
$ 280,825 $ 26,428
12:01 AM $ 0.00172
+0.00%
$ 280,825 $ 26,404
12:00 AM $ 0.00172
-0.05%
$ 280,825 $ 26,410
11:59 PM $ 0.00172
+0.03%
$ 280,824 $ 26,393
11:58 PM $ 0.00172
-0.03%
$ 280,824 $ 26,376
11:57 PM $ 0.00172
+0.10%
$ 280,824 $ 26,362
11:56 PM $ 0.00172
+0.00%
$ 280,824 $ 26,262
11:55 PM $ 0.00172
+0.03%
$ 280,824 $ 26,248
11:54 PM $ 0.00172
-0.03%
$ 280,458 $ 26,238
11:53 PM $ 0.00172
+0.05%
$ 280,458 $ 26,233
11:52 PM $ 0.00171
-0.11%
$ 280,458 $ 26,227
11:51 PM $ 0.00172
+0.00%
$ 280,458 $ 26,197
11:50 PM $ 0.00172
-0.03%
$ 280,458 $ 26,184
11:49 PM $ 0.00172
+0.00%
$ 280,754 $ 26,184
11:48 PM $ 0.00172
+0.05%
$ 280,754 $ 26,190
11:47 PM $ 0.00172
+0.03%
$ 280,754 $ 26,189
11:46 PM $ 0.00172
+0.00%
$ 280,754 $ 26,138
11:45 PM $ 0.00172
+0.00%
$ 280,754 $ 26,138
11:44 PM $ 0.00172
-0.03%
$ 280,533 $ 26,143
11:43 PM $ 0.00172
+0.00%
$ 280,533 $ 26,135
11:42 PM $ 0.00172
+0.10%
$ 280,533 $ 26,140
11:41 PM $ 0.00171
+0.00%
$ 280,533 $ 26,130
11:40 PM $ 0.00171
-0.05%
$ 280,533 $ 26,135
11:39 PM $ 0.00172
-0.03%
$ 280,459 $ 26,122
11:38 PM $ 0.00172
+0.00%
$ 280,459 $ 26,103
11:37 PM $ 0.00172
+0.00%
$ 280,459 $ 26,091
11:36 PM $ 0.00172
-0.05%
$ 280,459 $ 26,070
11:35 PM $ 0.00172
+0.00%
$ 280,459 $ 26,046
11:34 PM $ 0.00172
+0.03%
$ 280,681 $ 26,046
11:33 PM $ 0.00172
+0.00%
$ 280,681 $ 26,046
11:32 PM $ 0.00172
+0.05%
$ 280,681 $ 26,052
11:31 PM $ 0.00172
+0.00%
$ 280,681 $ 25,998
11:30 PM $ 0.00172
+0.03%
$ 280,681 $ 26,003
11:29 PM $ 0.00171
+0.00%
$ 280,388 $ 25,988
11:28 PM $ 0.00171
-0.05%
$ 280,388 $ 25,957
11:27 PM $ 0.00172
-0.08%
$ 280,388 $ 25,932
11:26 PM $ 0.00172
+0.00%
$ 280,388 $ 25,801
11:25 PM $ 0.00172
+0.00%
$ 280,388 $ 25,788
11:24 PM $ 0.00172
+0.08%
$ 280,757 $ 25,788
11:23 PM $ 0.00172
+0.00%
$ 280,757 $ 25,788
11:22 PM $ 0.00172
+0.00%
$ 280,757 $ 25,793
11:21 PM $ 0.00172
+0.00%
$ 280,757 $ 25,657