Giant Mammoth Chain Historical Data

GMMT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.00302
+1.46%
$ 494,274 $ 85,954
Apr 22, 4 AM $ 0.00298
+0.08%
$ 487,215 $ 85,385
Apr 22, 3 AM $ 0.00298
-0.33%
$ 486,665 $ 85,842
Apr 22, 2 AM $ 0.00299
+1.60%
$ 488,310 $ 81,086
Apr 22, 1 AM $ 0.00294
+0.08%
$ 480,626 $ 79,027
Apr 22, 12 AM $ 0.00294
+0.06%
$ 480,271 $ 78,789
Apr 21, 11 PM $ 0.00293
+0.40%
$ 479,793 $ 79,808
Apr 21, 10 PM $ 0.00292
-0.06%
$ 477,906 $ 79,661
Apr 21, 9 PM $ 0.00292
+0.05%
$ 478,206 $ 82,450
Apr 21, 8 PM $ 0.00292
+0.48%
$ 477,986 $ 82,317
Apr 21, 7 PM $ 0.00291
-0.90%
$ 475,715 $ 81,934
Apr 21, 6 PM $ 0.00294
-0.06%
$ 480,048 $ 88,236
Apr 21, 5 PM $ 0.00294
-0.40%
$ 480,452 $ 87,725
Apr 21, 4 PM $ 0.00295
+0.27%
$ 482,396 $ 90,083
Apr 21, 3 PM $ 0.00294
+0.03%
$ 481,210 $ 90,707
Apr 21, 2 PM $ 0.00294
+0.67%
$ 480,529 $ 87,423
Apr 21, 1 PM $ 0.00293
-0.97%
$ 478,652 $ 84,889
Apr 21, 12 PM $ 0.00296
+0.01%
$ 483,360 $ 85,732
Apr 21, 11 AM $ 0.00296
-0.13%
$ 483,345 $ 85,476
Apr 21, 10 AM $ 0.00296
+0.19%
$ 484,008 $ 84,991
Apr 21, 9 AM $ 0.00295
-0.06%
$ 483,105 $ 83,533
Apr 21, 8 AM $ 0.00296
-0.23%
$ 483,358 $ 84,334
Apr 21, 7 AM $ 0.00296
-0.12%
$ 484,456 $ 83,469
Apr 21, 6 AM $ 0.00297
+0.38%
$ 485,034 $ 84,734
Apr 21, 5 AM $ 0.00295
-0.06%
$ 483,164 $ 83,230
Apr 21, 4 AM $ 0.00296
-0.04%
$ 483,474 $ 83,250
Apr 21, 3 AM $ 0.00296
-0.64%
$ 483,574 $ 84,702
Apr 21, 2 AM $ 0.00298
-0.11%
$ 486,692 $ 86,018
Apr 21, 1 AM $ 0.00298
+0.30%
$ 487,223 $ 88,081
Apr 21, 12 AM $ 0.00297
+0.11%
$ 485,765 $ 93,554
Apr 20, 11 PM $ 0.00297
-0.65%
$ 485,196 $ 99,579
Apr 20, 10 PM $ 0.00299
+0.97%
$ 488,382 $ 102,544
Apr 20, 9 PM $ 0.00296
-0.80%
$ 483,734 $ 103,932
Apr 20, 8 PM $ 0.00298
+0.41%
$ 487,601 $ 107,403
Apr 20, 7 PM $ 0.00297
-5.65%
$ 485,628 $ 113,518
Apr 20, 6 PM $ 0.00315
+0.10%
$ 514,706 $ 105,288
Apr 20, 5 PM $ 0.00314
+0.78%
$ 514,195 $ 106,105
Apr 20, 4 PM $ 0.00312
-1.35%
$ 510,193 $ 105,168
Apr 20, 3 PM $ 0.00316
+0.05%
$ 517,193 $ 105,578
Apr 20, 2 PM $ 0.00316
+1.09%
$ 516,918 $ 107,959
Apr 20, 1 PM $ 0.00313
-0.47%
$ 511,361 $ 112,441
Apr 20, 12 PM $ 0.00314
+0.68%
$ 513,807 $ 117,180
Apr 20, 11 AM $ 0.00312
+0.01%
$ 510,351 $ 117,509
Apr 20, 10 AM $ 0.00312
-0.33%
$ 510,298 $ 118,059
Apr 20, 9 AM $ 0.00313
+0.57%
$ 511,996 $ 123,488
Apr 20, 8 AM $ 0.00311
-0.36%
$ 509,096 $ 124,200
Apr 20, 7 AM $ 0.00312
+0.58%
$ 510,952 $ 125,321
Apr 20, 6 AM $ 0.00311
+0.12%
$ 508,027 $ 124,677
Apr 20, 5 AM $ 0.0031
-0.24%
$ 507,408 $ 124,973
Apr 20, 4 AM $ 0.00311
-0.49%
$ 508,651 $ 124,477