Giant Mammoth Chain Historical Data

GMMT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.00301
-0.07%
$ 491,853 $ 129,815
Feb 27, 12 AM $ 0.00301
-0.40%
$ 492,213 $ 133,082
Feb 26, 11 PM $ 0.00302
-0.29%
$ 494,275 $ 133,487
Feb 26, 10 PM $ 0.00303
+0.24%
$ 495,598 $ 138,601
Feb 26, 9 PM $ 0.00302
+0.05%
$ 494,316 $ 142,859
Feb 26, 8 PM $ 0.00302
-0.29%
$ 494,286 $ 149,629
Feb 26, 7 PM $ 0.00303
+0.39%
$ 495,790 $ 144,700
Feb 26, 6 PM $ 0.00302
+0.63%
$ 494,069 $ 145,536
Feb 26, 5 PM $ 0.003
+0.35%
$ 490,853 $ 149,660
Feb 26, 4 PM $ 0.00299
+0.80%
$ 489,160 $ 155,457
Feb 26, 3 PM $ 0.00297
-2.47%
$ 485,257 $ 155,417
Feb 26, 2 PM $ 0.00304
-0.53%
$ 497,559 $ 150,653
Feb 26, 1 PM $ 0.00306
-0.26%
$ 500,200 $ 146,673
Feb 26, 12 PM $ 0.00307
+0.32%
$ 501,503 $ 143,782
Feb 26, 11 AM $ 0.00306
-0.42%
$ 499,905 $ 141,863
Feb 26, 10 AM $ 0.00307
+0.38%
$ 502,037 $ 143,295
Feb 26, 9 AM $ 0.00306
+0.42%
$ 500,154 $ 148,410
Feb 26, 8 AM $ 0.00305
+0.42%
$ 498,078 $ 146,594
Feb 26, 7 AM $ 0.00303
-0.61%
$ 495,982 $ 140,527
Feb 26, 6 AM $ 0.00305
-3.06%
$ 499,034 $ 136,109
Feb 26, 5 AM $ 0.00315
-0.34%
$ 514,806 $ 137,180
Feb 26, 4 AM $ 0.00316
+0.33%
$ 516,566 $ 142,174
Feb 26, 3 AM $ 0.00315
+0.09%
$ 514,872 $ 143,201
Feb 26, 2 AM $ 0.00315
-0.28%
$ 514,419 $ 142,635
Feb 26, 1 AM $ 0.00315
+0.18%
$ 515,849 $ 137,352
Feb 26, 12 AM $ 0.00315
+0.69%
$ 514,912 $ 136,631
Feb 25, 11 PM $ 0.00313
-0.18%
$ 511,389 $ 137,739
Feb 25, 10 PM $ 0.00313
+0.18%
$ 512,318 $ 133,075
Feb 25, 9 PM $ 0.00313
+0.08%
$ 511,714 $ 134,505
Feb 25, 8 PM $ 0.00313
-0.02%
$ 511,315 $ 131,034
Feb 25, 7 PM $ 0.00313
-0.39%
$ 511,418 $ 134,547
Feb 25, 6 PM $ 0.00314
+0.73%
$ 513,431 $ 133,481
Feb 25, 5 PM $ 0.00311
+0.73%
$ 509,237 $ 128,610
Feb 25, 4 PM $ 0.00309
+1.40%
$ 505,551 $ 123,745
Feb 25, 3 PM $ 0.00305
+1.18%
$ 498,583 $ 117,577
Feb 25, 2 PM $ 0.00301
+0.71%
$ 492,783 $ 118,572
Feb 25, 1 PM $ 0.00299
+0.10%
$ 489,305 $ 123,879
Feb 25, 12 PM $ 0.00299
+0.32%
$ 488,696 $ 125,997
Feb 25, 11 AM $ 0.00298
+0.74%
$ 487,115 $ 128,905
Feb 25, 10 AM $ 0.00296
-1.03%
$ 483,522 $ 131,460
Feb 25, 9 AM $ 0.00299
+0.98%
$ 488,545 $ 122,141
Feb 25, 8 AM $ 0.00296
+0.89%
$ 483,809 $ 129,845
Feb 25, 7 AM $ 0.00293
-0.30%
$ 479,556 $ 134,003
Feb 25, 6 AM $ 0.00294
+0.05%
$ 481,007 $ 140,739
Feb 25, 5 AM $ 0.00294
+2.63%
$ 480,757 $ 140,583
Feb 25, 4 AM $ 0.00286
-0.46%
$ 468,425 $ 139,706
Feb 25, 3 AM $ 0.00288
-0.83%
$ 470,572 $ 140,103
Feb 25, 2 AM $ 0.0029
+0.16%
$ 474,527 $ 142,848
Feb 25, 1 AM $ 0.0029
+2.79%
$ 473,754 $ 141,733
Feb 25, 12 AM $ 0.00282
+0.17%
$ 460,889 $ 138,763