Giant Mammoth Chain Historical Data

GMMT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.00233
-0.19%
$ 380,249 $ 57,662
Jun 22, 7 PM $ 0.00233
+0.41%
$ 380,992 $ 57,128
Jun 22, 6 PM $ 0.00232
-0.38%
$ 379,432 $ 58,189
Jun 22, 5 PM $ 0.00233
-0.04%
$ 380,888 $ 59,365
Jun 22, 4 PM $ 0.00233
-0.16%
$ 381,049 $ 59,555
Jun 22, 3 PM $ 0.00233
-0.16%
$ 381,666 $ 58,047
Jun 22, 2 PM $ 0.00234
-0.02%
$ 382,289 $ 59,580
Jun 22, 1 PM $ 0.00234
+0.64%
$ 382,359 $ 60,250
Jun 22, 12 PM $ 0.00232
+0.55%
$ 379,913 $ 62,376
Jun 22, 11 AM $ 0.00231
+0.19%
$ 377,841 $ 64,118
Jun 22, 10 AM $ 0.00231
-0.14%
$ 377,134 $ 65,000
Jun 22, 9 AM $ 0.00231
+0.18%
$ 377,673 $ 66,171
Jun 22, 8 AM $ 0.00231
-0.31%
$ 376,990 $ 65,990
Jun 22, 7 AM $ 0.00231
-0.10%
$ 378,127 $ 69,410
Jun 22, 6 AM $ 0.00231
+0.25%
$ 378,520 $ 70,153
Jun 22, 5 AM $ 0.00231
-0.34%
$ 377,516 $ 69,039
Jun 22, 4 AM $ 0.00232
+0.30%
$ 378,796 $ 67,946
Jun 22, 3 AM $ 0.00231
+0.03%
$ 377,608 $ 65,475
Jun 22, 2 AM $ 0.00231
-0.38%
$ 377,496 $ 64,337
Jun 22, 1 AM $ 0.00232
+0.23%
$ 378,833 $ 65,493
Jun 22, 12 AM $ 0.00231
+0.32%
$ 377,947 $ 65,971
Jun 21, 11 PM $ 0.0023
-0.22%
$ 376,688 $ 64,756
Jun 21, 10 PM $ 0.00231
-0.11%
$ 377,506 $ 64,351
Jun 21, 9 PM $ 0.00231
+0.13%
$ 377,870 $ 64,470
Jun 21, 8 PM $ 0.00231
-0.05%
$ 377,347 $ 64,722
Jun 21, 7 PM $ 0.00231
-0.02%
$ 377,496 $ 64,114
Jun 21, 6 PM $ 0.00231
-0.33%
$ 377,736 $ 62,317
Jun 21, 5 PM $ 0.00232
+0.87%
$ 378,962 $ 61,345
Jun 21, 4 PM $ 0.0023
+0.47%
$ 375,683 $ 60,056
Jun 21, 3 PM $ 0.00229
+0.00%
$ 373,940 $ 60,667
Jun 21, 2 PM $ 0.00229
+0.22%
$ 373,924 $ 59,714
Jun 21, 1 PM $ 0.00228
-2.87%
$ 373,094 $ 57,425
Jun 21, 12 PM $ 0.00235
-0.13%
$ 384,105 $ 54,814
Jun 21, 11 AM $ 0.00235
-0.12%
$ 384,595 $ 53,590
Jun 21, 10 AM $ 0.00235
+0.37%
$ 385,049 $ 52,928
Jun 21, 9 AM $ 0.00235
+0.05%
$ 383,612 $ 52,340
Jun 21, 8 AM $ 0.00234
-0.11%
$ 383,439 $ 53,558
Jun 21, 7 AM $ 0.00235
-1.34%
$ 383,942 $ 50,874
Jun 21, 6 AM $ 0.00238
-0.13%
$ 389,115 $ 50,165
Jun 21, 5 AM $ 0.00238
-0.25%
$ 389,628 $ 52,696
Jun 21, 4 AM $ 0.00239
+0.13%
$ 390,688 $ 54,129
Jun 21, 3 AM $ 0.00239
+0.22%
$ 390,178 $ 54,160
Jun 21, 2 AM $ 0.00238
-0.05%
$ 389,333 $ 53,968
Jun 21, 1 AM $ 0.00238
+0.08%
$ 389,449 $ 52,909
Jun 21, 12 AM $ 0.00238
-0.22%
$ 389,142 $ 52,245
Jun 20, 11 PM $ 0.00239
+0.11%
$ 390,464 $ 52,248
Jun 20, 10 PM $ 0.00239
+0.28%
$ 390,019 $ 52,090
Jun 20, 9 PM $ 0.00238
-0.38%
$ 388,663 $ 53,734
Jun 20, 8 PM $ 0.00239
+0.23%
$ 390,148 $ 56,163
Jun 20, 7 PM $ 0.00238
+0.10%
$ 389,239 $ 55,872