Giant Mammoth Chain Historical Data

GMMT Page 25
Date Close Price change Market cap Trading volume
7:32 AM $ 0.00242
+0.02%
$ 395,378 $ 60,130
7:31 AM $ 0.00242
+0.00%
$ 395,378 $ 60,131
7:30 AM $ 0.00242
-0.05%
$ 395,378 $ 60,131
7:29 AM $ 0.00242
-0.02%
$ 395,499 $ 60,142
7:28 AM $ 0.00242
-0.04%
$ 395,499 $ 60,132
7:27 AM $ 0.00242
-0.05%
$ 395,499 $ 60,122
7:26 AM $ 0.00242
+0.03%
$ 395,499 $ 60,114
7:25 AM $ 0.00242
-0.04%
$ 395,499 $ 60,114
7:24 AM $ 0.00242
-0.01%
$ 396,103 $ 60,005
7:23 AM $ 0.00242
+0.00%
$ 396,103 $ 60,005
7:22 AM $ 0.00242
+0.01%
$ 396,103 $ 60,013
7:21 AM $ 0.00242
+0.00%
$ 396,103 $ 60,004
7:20 AM $ 0.00242
+0.01%
$ 396,103 $ 59,845
7:19 AM $ 0.00242
+0.00%
$ 396,062 $ 59,825
7:18 AM $ 0.00242
+0.00%
$ 396,062 $ 59,810
7:17 AM $ 0.00242
-0.06%
$ 396,062 $ 59,793
7:16 AM $ 0.00242
-0.01%
$ 396,062 $ 59,793
7:15 AM $ 0.00242
-0.02%
$ 396,062 $ 59,809
7:14 AM $ 0.00242
+0.01%
$ 396,391 $ 59,590
7:13 AM $ 0.00242
+0.00%
$ 396,391 $ 59,585
7:12 AM $ 0.00242
+0.00%
$ 396,391 $ 59,582
7:11 AM $ 0.00242
+0.00%
$ 396,391 $ 59,580
7:10 AM $ 0.00242
+0.02%
$ 396,391 $ 59,329
7:09 AM $ 0.00242
+0.00%
$ 396,344 $ 59,329
7:08 AM $ 0.00242
+0.00%
$ 396,344 $ 59,329
7:07 AM $ 0.00242
+0.00%
$ 396,344 $ 59,329
7:06 AM $ 0.00242
+0.00%
$ 396,344 $ 59,329
7:05 AM $ 0.00242
-0.01%
$ 396,344 $ 59,212
7:04 AM $ 0.00242
+0.01%
$ 396,473 $ 59,226
7:03 AM $ 0.00242
+0.00%
$ 396,473 $ 59,236
7:02 AM $ 0.00242
+0.03%
$ 396,473 $ 59,236
7:01 AM $ 0.00242
+0.00%
$ 396,473 $ 59,236
7:00 AM $ 0.00242
-0.01%
$ 396,473 $ 59,229
6:59 AM $ 0.00242
+0.00%
$ 396,383 $ 59,126
6:58 AM $ 0.00242
+0.00%
$ 396,383 $ 59,126
6:57 AM $ 0.00242
+0.01%
$ 396,383 $ 59,126
6:56 AM $ 0.00242
+0.00%
$ 396,383 $ 59,127
6:55 AM $ 0.00242
-0.06%
$ 396,383 $ 58,920
6:54 AM $ 0.00243
+0.00%
$ 396,555 $ 58,920
6:53 AM $ 0.00243
-0.01%
$ 396,555 $ 58,913
6:52 AM $ 0.00243
+0.00%
$ 396,555 $ 58,919
6:51 AM $ 0.00243
+0.00%
$ 396,555 $ 58,932
6:50 AM $ 0.00243
+0.01%
$ 396,555 $ 58,932
6:49 AM $ 0.00242
+0.00%
$ 396,053 $ 58,889
6:48 AM $ 0.00242
+0.00%
$ 396,053 $ 58,875
6:47 AM $ 0.00242
+0.01%
$ 396,053 $ 58,875
6:46 AM $ 0.00242
+0.00%
$ 396,053 $ 58,816
6:45 AM $ 0.00242
+0.09%
$ 396,053 $ 58,406
6:44 AM $ 0.00242
+0.02%
$ 395,671 $ 58,406
6:43 AM $ 0.00242
+0.00%
$ 395,671 $ 58,395