Giant Mammoth Chain Historical Data

GMMT Page 26
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.0029
+2.79%
$ 473,754 $ 141,733
Feb 25, 12 AM $ 0.00282
+0.17%
$ 460,889 $ 138,763
Feb 24, 11 PM $ 0.00281
-0.17%
$ 460,126 $ 136,829
Feb 24, 10 PM $ 0.00282
+0.12%
$ 460,903 $ 135,531
Feb 24, 9 PM $ 0.00282
-0.66%
$ 460,328 $ 130,549
Feb 24, 8 PM $ 0.00283
-0.15%
$ 463,365 $ 124,971
Feb 24, 7 PM $ 0.00284
+0.27%
$ 464,039 $ 123,684
Feb 24, 6 PM $ 0.00283
-0.09%
$ 462,803 $ 126,761
Feb 24, 5 PM $ 0.00283
+0.94%
$ 463,213 $ 128,330
Feb 24, 4 PM $ 0.00281
-0.15%
$ 458,885 $ 126,883
Feb 24, 3 PM $ 0.00281
+0.40%
$ 459,575 $ 132,990
Feb 24, 2 PM $ 0.0028
+0.43%
$ 457,722 $ 136,520
Feb 24, 1 PM $ 0.00279
-0.07%
$ 455,769 $ 134,765
Feb 24, 12 PM $ 0.00279
-0.17%
$ 456,068 $ 134,031
Feb 24, 11 AM $ 0.00279
+0.07%
$ 456,857 $ 132,692
Feb 24, 10 AM $ 0.00279
-0.36%
$ 456,518 $ 129,711
Feb 24, 9 AM $ 0.0028
+0.55%
$ 458,379 $ 133,689
Feb 24, 8 AM $ 0.00279
+0.55%
$ 455,877 $ 127,076
Feb 24, 7 AM $ 0.00277
+0.00%
$ 453,373 $ 125,140
Feb 24, 6 AM $ 0.00277
+0.07%
$ 453,356 $ 121,448
Feb 24, 5 AM $ 0.00277
+0.63%
$ 453,051 $ 121,124
Feb 24, 4 AM $ 0.00275
-1.64%
$ 450,212 $ 117,863
Feb 24, 3 AM $ 0.0028
-1.75%
$ 457,735 $ 117,138
Feb 24, 2 AM $ 0.00285
-0.12%
$ 465,883 $ 116,845
Feb 24, 1 AM $ 0.00285
-1.09%
$ 466,420 $ 117,439
Feb 24, 12 AM $ 0.00288
+0.37%
$ 471,544 $ 120,655
Feb 23, 11 PM $ 0.00287
-0.10%
$ 469,802 $ 121,414
Feb 23, 10 PM $ 0.00288
-0.07%
$ 470,286 $ 123,535
Feb 23, 9 PM $ 0.00288
+0.78%
$ 470,616 $ 126,630
Feb 23, 8 PM $ 0.00286
-0.12%
$ 467,065 $ 129,146
Feb 23, 7 PM $ 0.00286
-0.71%
$ 467,603 $ 128,761
Feb 23, 6 PM $ 0.00288
+0.41%
$ 471,117 $ 126,330
Feb 23, 5 PM $ 0.00287
-1.30%
$ 469,058 $ 124,528
Feb 23, 4 PM $ 0.00291
-0.30%
$ 475,250 $ 123,195
Feb 23, 3 PM $ 0.00291
-0.47%
$ 476,590 $ 119,888
Feb 23, 2 PM $ 0.00293
-0.39%
$ 478,858 $ 114,919
Feb 23, 1 PM $ 0.00294
-0.11%
$ 480,725 $ 118,751
Feb 23, 12 PM $ 0.00294
+0.06%
$ 481,273 $ 120,628
Feb 23, 11 AM $ 0.00294
-0.10%
$ 480,990 $ 123,588
Feb 23, 10 AM $ 0.00294
-0.05%
$ 481,479 $ 123,626
Feb 23, 9 AM $ 0.00295
+1.10%
$ 481,670 $ 120,153
Feb 23, 8 AM $ 0.00291
-0.47%
$ 476,415 $ 118,333
Feb 23, 7 AM $ 0.00293
+0.28%
$ 478,676 $ 119,733
Feb 23, 6 AM $ 0.00292
+1.06%
$ 477,319 $ 118,708
Feb 23, 5 AM $ 0.00289
+0.14%
$ 472,312 $ 116,961
Feb 23, 4 AM $ 0.00288
-0.28%
$ 471,632 $ 119,529
Feb 23, 3 AM $ 0.00289
+0.49%
$ 472,953 $ 122,961
Feb 23, 2 AM $ 0.00288
-0.27%
$ 470,645 $ 122,534
Feb 23, 1 AM $ 0.00289
-0.34%
$ 471,918 $ 123,447
Feb 23, 12 AM $ 0.0029
-0.70%
$ 473,543 $ 126,281