Giant Mammoth Chain Historical Data

GMMT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.00238
+0.10%
$ 389,239 $ 55,872
Jun 20, 6 PM $ 0.00238
-0.15%
$ 388,870 $ 55,614
Jun 20, 5 PM $ 0.00238
+0.37%
$ 389,456 $ 55,233
Jun 20, 4 PM $ 0.00237
-0.73%
$ 388,016 $ 54,636
Jun 20, 3 PM $ 0.00239
-0.06%
$ 390,775 $ 52,760
Jun 20, 2 PM $ 0.00239
+0.03%
$ 390,829 $ 51,908
Jun 20, 1 PM $ 0.00239
-0.34%
$ 390,696 $ 51,801
Jun 20, 12 PM $ 0.0024
+0.63%
$ 392,038 $ 51,636
Jun 20, 11 AM $ 0.00238
-0.29%
$ 389,734 $ 52,004
Jun 20, 10 AM $ 0.00239
+0.28%
$ 390,880 $ 54,123
Jun 20, 9 AM $ 0.00239
+0.17%
$ 390,126 $ 56,571
Jun 20, 8 AM $ 0.00238
+0.15%
$ 389,453 $ 57,157
Jun 20, 7 AM $ 0.00238
-0.04%
$ 389,308 $ 59,641
Jun 20, 6 AM $ 0.00238
-0.17%
$ 389,537 $ 58,941
Jun 20, 5 AM $ 0.00239
+0.25%
$ 390,209 $ 56,532
Jun 20, 4 AM $ 0.00238
-0.21%
$ 389,232 $ 54,515
Jun 20, 3 AM $ 0.00239
+0.28%
$ 390,030 $ 54,416
Jun 20, 2 AM $ 0.00238
-0.05%
$ 388,926 $ 54,947
Jun 20, 1 AM $ 0.00238
-0.01%
$ 389,148 $ 55,291
Jun 20, 12 AM $ 0.00238
-0.29%
$ 389,170 $ 55,690
Jun 19, 11 PM $ 0.00239
-0.05%
$ 390,302 $ 56,157
Jun 19, 10 PM $ 0.00239
+0.06%
$ 390,499 $ 57,466
Jun 19, 9 PM $ 0.00239
+0.37%
$ 390,259 $ 58,598
Jun 19, 8 PM $ 0.00238
-0.20%
$ 388,804 $ 55,670
Jun 19, 7 PM $ 0.00238
-0.12%
$ 389,589 $ 55,500
Jun 19, 6 PM $ 0.00239
-0.07%
$ 390,038 $ 56,563
Jun 19, 5 PM $ 0.00239
-0.13%
$ 390,330 $ 59,300
Jun 19, 4 PM $ 0.00239
+0.07%
$ 390,849 $ 61,553
Jun 19, 3 PM $ 0.00239
+0.08%
$ 390,574 $ 61,948
Jun 19, 2 PM $ 0.00239
-0.08%
$ 390,259 $ 61,742
Jun 19, 1 PM $ 0.00239
+0.37%
$ 390,574 $ 62,453
Jun 19, 12 PM $ 0.00238
+0.35%
$ 389,130 $ 62,839
Jun 19, 11 AM $ 0.00237
-0.55%
$ 388,040 $ 61,708
Jun 19, 10 AM $ 0.00239
+0.49%
$ 390,090 $ 59,248
Jun 19, 9 AM $ 0.00237
-0.14%
$ 388,179 $ 55,936
Jun 19, 8 AM $ 0.00238
+0.18%
$ 388,740 $ 53,450
Jun 19, 7 AM $ 0.00237
-0.22%
$ 387,958 $ 50,774
Jun 19, 6 AM $ 0.00238
+0.11%
$ 388,803 $ 52,245
Jun 19, 5 AM $ 0.00238
+0.28%
$ 388,518 $ 55,555
Jun 19, 4 AM $ 0.00237
-0.26%
$ 387,551 $ 57,122
Jun 19, 3 AM $ 0.00238
-0.34%
$ 388,591 $ 57,349
Jun 19, 2 AM $ 0.00238
+0.25%
$ 389,915 $ 57,250
Jun 19, 1 AM $ 0.00238
-0.27%
$ 388,996 $ 57,467
Jun 19, 12 AM $ 0.00239
+0.44%
$ 390,056 $ 57,044
Jun 18, 11 PM $ 0.00237
-0.21%
$ 388,331 $ 57,226
Jun 18, 10 PM $ 0.00238
+0.52%
$ 389,143 $ 57,101
Jun 18, 9 PM $ 0.00237
-0.40%
$ 387,141 $ 54,852
Jun 18, 8 PM $ 0.00238
+0.21%
$ 388,688 $ 55,124
Jun 18, 7 PM $ 0.00237
+0.14%
$ 387,886 $ 55,895
Jun 18, 6 PM $ 0.00237
-0.68%
$ 387,331 $ 56,697