Giant Mammoth Chain Historical Data

GMMT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.00311
-0.49%
$ 508,651 $ 124,477
Apr 20, 3 AM $ 0.00313
-0.56%
$ 511,099 $ 121,975
Apr 20, 2 AM $ 0.00314
+0.78%
$ 513,871 $ 127,032
Apr 20, 1 AM $ 0.00312
-11.77%
$ 509,837 $ 126,315
Apr 20, 12 AM $ 0.00353
+7.71%
$ 577,841 $ 81,034
Apr 19, 11 PM $ 0.00328
-4.09%
$ 536,474 $ 76,586
Apr 19, 10 PM $ 0.00342
+8.22%
$ 559,321 $ 74,186
Apr 19, 9 PM $ 0.00315
+0.35%
$ 515,545 $ 119,791
Apr 19, 8 PM $ 0.00313
+3.12%
$ 511,416 $ 87,932
Apr 19, 7 PM $ 0.00303
-0.03%
$ 495,721 $ 139,350
Apr 19, 6 PM $ 0.00303
-0.97%
$ 495,860 $ 139,267
Apr 19, 5 PM $ 0.00306
-0.09%
$ 500,526 $ 138,352
Apr 19, 4 PM $ 0.00306
-0.31%
$ 500,995 $ 138,705
Apr 19, 3 PM $ 0.00307
+1.65%
$ 502,559 $ 124,927
Apr 19, 2 PM $ 0.00302
+1.90%
$ 494,418 $ 145,046
Apr 19, 1 PM $ 0.00297
+0.94%
$ 485,338 $ 147,866
Apr 19, 12 PM $ 0.00294
+2.90%
$ 480,718 $ 142,824
Apr 19, 11 AM $ 0.00286
+2.85%
$ 467,158 $ 142,198
Apr 19, 10 AM $ 0.00277
+1.75%
$ 453,283 $ 142,941
Apr 19, 9 AM $ 0.00272
+1.79%
$ 445,479 $ 138,548
Apr 19, 8 AM $ 0.00268
+1.99%
$ 437,452 $ 136,550
Apr 19, 7 AM $ 0.00262
-0.76%
$ 428,915 $ 137,383
Apr 19, 6 AM $ 0.00264
-0.86%
$ 432,096 $ 139,870
Apr 19, 5 AM $ 0.00266
-0.01%
$ 435,757 $ 138,661
Apr 19, 4 AM $ 0.00266
+1.37%
$ 435,731 $ 138,279
Apr 19, 3 AM $ 0.00269
+9.10%
$ 440,023 $ 83,775
Apr 19, 2 AM $ 0.00247
-4.37%
$ 403,320 $ 131,399
Apr 19, 1 AM $ 0.00258
+5.76%
$ 421,766 $ 113,027
Apr 19, 12 AM $ 0.00244
+10.03%
$ 398,808 $ 96,566
Apr 18, 11 PM $ 0.00222
+0.53%
$ 362,679 $ 121,936
Apr 18, 10 PM $ 0.00221
-11.74%
$ 360,755 $ 91,906
Apr 18, 9 PM $ 0.00257
-2.88%
$ 419,508 $ 42,590
Apr 18, 8 PM $ 0.00266
-2.06%
$ 434,186 $ 89,079
Apr 18, 7 PM $ 0.00271
+0.73%
$ 443,332 $ 84,480
Apr 18, 6 PM $ 0.00269
-0.03%
$ 440,109 $ 83,719
Apr 18, 5 PM $ 0.00269
-1.11%
$ 440,260 $ 84,000
Apr 18, 4 PM $ 0.00272
+0.51%
$ 445,217 $ 83,465
Apr 18, 3 PM $ 0.00271
-2.98%
$ 442,964 $ 77,902
Apr 18, 2 PM $ 0.00279
-7.57%
$ 456,581 $ 71,736
Apr 18, 1 PM $ 0.00302
-2.08%
$ 493,993 $ 63,863
Apr 18, 12 PM $ 0.00309
+0.10%
$ 504,503 $ 61,163
Apr 18, 11 AM $ 0.00308
-0.98%
$ 504,010 $ 60,764
Apr 18, 10 AM $ 0.00311
-2.13%
$ 508,939 $ 61,949
Apr 18, 9 AM $ 0.00318
+0.23%
$ 520,104 $ 62,284
Apr 18, 8 AM $ 0.00317
-4.93%
$ 518,766 $ 31,588
Apr 18, 7 AM $ 0.00334
+0.07%
$ 545,647 $ 59,487
Apr 18, 6 AM $ 0.00333
-1.20%
$ 545,262 $ 57,166
Apr 18, 5 AM $ 0.00338
-0.98%
$ 552,160 $ 58,171
Apr 18, 4 AM $ 0.00341
+1.18%
$ 557,268 $ 58,016
Apr 18, 3 AM $ 0.00337
-0.64%
$ 551,005 $ 58,619