Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giant Mammoth Chain Historical Data

GMMT Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:56 PM $0.00146
+0.00%
$238,418 $20,651
7:55 PM $0.00146
+0.00%
$238,418 $20,651
7:54 PM $0.00146
+0.00%
$238,977 $20,651
7:53 PM $0.00146
+0.02%
$238,977 $20,719
7:52 PM $0.00146
-0.04%
$238,977 $20,812
7:51 PM $0.00146
+0.00%
$238,977 $20,910
7:50 PM $0.00146
+0.00%
$238,977 $20,917
7:49 PM $0.00146
+0.00%
$239,025 $20,917
7:48 PM $0.00146
+0.00%
$239,025 $20,917
7:47 PM $0.00146
+0.28%
$239,025 $20,917
7:46 PM $0.00146
+0.00%
$239,025 $20,991
7:45 PM $0.00146
+0.00%
$239,025 $20,991
7:44 PM $0.00146
+0.00%
$238,357 $20,991
7:43 PM $0.00146
+0.02%
$238,357 $20,991
7:42 PM $0.00146
-0.04%
$238,357 $21,163
7:41 PM $0.00146
+0.00%
$238,357 $21,255
7:40 PM $0.00146
+0.00%
$238,357 $21,403
7:39 PM $0.00146
+0.00%
$238,399 $21,403
7:38 PM $0.00146
+0.02%
$238,399 $21,403
7:37 PM $0.00146
+0.28%
$238,399 $21,311
7:36 PM $0.00145
+0.00%
$238,399 $21,327
7:35 PM $0.00145
+0.00%
$238,399 $21,327
7:34 PM $0.00145
+0.14%
$236,888 $21,171
7:33 PM $0.00145
+0.06%
$236,888 $21,155
7:32 PM $0.00145
+0.00%
$236,888 $21,530
7:31 PM $0.00145
+0.00%
$236,888 $21,547
7:30 PM $0.00145
+0.00%
$236,888 $21,547
7:29 PM $0.00145
+0.00%
$236,844 $21,570
7:28 PM $0.00145
+0.00%
$236,844 $21,570
7:27 PM $0.00145
+0.00%
$236,844 $21,570
7:26 PM $0.00145
+0.00%
$236,844 $21,601
7:25 PM $0.00145
+0.00%
$236,844 $21,601
7:24 PM $0.00145
+0.00%
$236,432 $21,601
7:23 PM $0.00145
+0.01%
$236,432 $21,601
7:22 PM $0.00145
+0.00%
$236,432 $21,648
7:21 PM $0.00145
+0.00%
$236,432 $21,692
7:20 PM $0.00145
+0.00%
$236,432 $21,692
7:19 PM $0.00145
+0.00%
$236,672 $21,692
7:18 PM $0.00145
+0.00%
$236,672 $21,692
7:17 PM $0.00145
+0.00%
$236,672 $21,692
7:16 PM $0.00145
+0.00%
$236,672 $21,703
7:15 PM $0.00145
+0.00%
$236,672 $21,703
7:14 PM $0.00145
+0.00%
$236,480 $21,853
7:13 PM $0.00145
+0.01%
$236,480 $21,853
7:12 PM $0.00145
+0.00%
$236,480 $21,946
7:11 PM $0.00144
+0.00%
$236,480 $21,952
7:10 PM $0.00144
+0.00%
$236,480 $21,952
7:09 PM $0.00144
+0.00%
$236,284 $21,952
7:08 PM $0.00144
+0.00%
$236,284 $21,952
7:07 PM $0.00144
+0.00%
$236,284 $21,951