Giant Mammoth Chain Historical Data

GMMT Page 26
Date Close Price change Market cap Trading volume
7:46 AM $ 0.00242
+0.00%
$ 396,179 $ 60,247
7:45 AM $ 0.00242
+0.08%
$ 396,179 $ 60,247
7:44 AM $ 0.00242
+0.00%
$ 395,763 $ 60,228
7:43 AM $ 0.00242
+0.01%
$ 395,763 $ 60,228
7:42 AM $ 0.00242
+0.00%
$ 395,763 $ 60,234
7:41 AM $ 0.00242
+0.00%
$ 395,763 $ 60,234
7:40 AM $ 0.00242
+0.10%
$ 395,763 $ 60,223
7:39 AM $ 0.00242
-0.02%
$ 395,343 $ 60,190
7:38 AM $ 0.00242
+0.00%
$ 395,343 $ 60,190
7:37 AM $ 0.00242
+0.01%
$ 395,343 $ 60,190
7:36 AM $ 0.00242
+0.00%
$ 395,343 $ 60,196
7:35 AM $ 0.00242
+0.00%
$ 395,343 $ 60,206
7:34 AM $ 0.00242
+0.00%
$ 395,378 $ 60,130
7:33 AM $ 0.00242
+0.00%
$ 395,378 $ 60,130
7:32 AM $ 0.00242
+0.02%
$ 395,378 $ 60,130
7:31 AM $ 0.00242
+0.00%
$ 395,378 $ 60,131
7:30 AM $ 0.00242
-0.05%
$ 395,378 $ 60,131
7:29 AM $ 0.00242
-0.02%
$ 395,499 $ 60,142
7:28 AM $ 0.00242
-0.04%
$ 395,499 $ 60,132
7:27 AM $ 0.00242
-0.05%
$ 395,499 $ 60,122
7:26 AM $ 0.00242
+0.03%
$ 395,499 $ 60,114
7:25 AM $ 0.00242
-0.04%
$ 395,499 $ 60,114
7:24 AM $ 0.00242
-0.01%
$ 396,103 $ 60,005
7:23 AM $ 0.00242
+0.00%
$ 396,103 $ 60,005
7:22 AM $ 0.00242
+0.01%
$ 396,103 $ 60,013
7:21 AM $ 0.00242
+0.00%
$ 396,103 $ 60,004
7:20 AM $ 0.00242
+0.01%
$ 396,103 $ 59,845
7:19 AM $ 0.00242
+0.00%
$ 396,062 $ 59,825
7:18 AM $ 0.00242
+0.00%
$ 396,062 $ 59,810
7:17 AM $ 0.00242
-0.06%
$ 396,062 $ 59,793
7:16 AM $ 0.00242
-0.01%
$ 396,062 $ 59,793
7:15 AM $ 0.00242
-0.02%
$ 396,062 $ 59,809
7:14 AM $ 0.00242
+0.01%
$ 396,391 $ 59,590
7:13 AM $ 0.00242
+0.00%
$ 396,391 $ 59,585
7:12 AM $ 0.00242
+0.00%
$ 396,391 $ 59,582
7:11 AM $ 0.00242
+0.00%
$ 396,391 $ 59,580
7:10 AM $ 0.00242
+0.02%
$ 396,391 $ 59,329
7:09 AM $ 0.00242
+0.00%
$ 396,344 $ 59,329
7:08 AM $ 0.00242
+0.00%
$ 396,344 $ 59,329
7:07 AM $ 0.00242
+0.00%
$ 396,344 $ 59,329
7:06 AM $ 0.00242
+0.00%
$ 396,344 $ 59,329
7:05 AM $ 0.00242
-0.01%
$ 396,344 $ 59,212
7:04 AM $ 0.00242
+0.01%
$ 396,473 $ 59,226
7:03 AM $ 0.00242
+0.00%
$ 396,473 $ 59,236
7:02 AM $ 0.00242
+0.03%
$ 396,473 $ 59,236
7:01 AM $ 0.00242
+0.00%
$ 396,473 $ 59,236
7:00 AM $ 0.00242
-0.01%
$ 396,473 $ 59,229
6:59 AM $ 0.00242
+0.00%
$ 396,383 $ 59,126
6:58 AM $ 0.00242
+0.00%
$ 396,383 $ 59,126
6:57 AM $ 0.00242
+0.01%
$ 396,383 $ 59,126