Giant Mammoth Chain Historical Data

GMMT Page 26
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 0.00172
-0.08%
$ 280,969 $ 26,677
12:36 AM $ 0.00172
+0.00%
$ 280,969 $ 26,684
12:35 AM $ 0.00172
+0.00%
$ 280,969 $ 26,678
12:34 AM $ 0.00172
-0.03%
$ 281,041 $ 26,686
12:33 AM $ 0.00172
-0.03%
$ 281,041 $ 26,687
12:32 AM $ 0.00172
-0.03%
$ 281,041 $ 26,688
12:31 AM $ 0.00172
+0.00%
$ 281,041 $ 26,727
12:30 AM $ 0.00172
+0.00%
$ 281,041 $ 26,727
12:29 AM $ 0.00172
+0.00%
$ 281,259 $ 26,733
12:28 AM $ 0.00172
+0.00%
$ 281,259 $ 26,735
12:27 AM $ 0.00172
+0.10%
$ 281,259 $ 26,735
12:26 AM $ 0.00172
+0.00%
$ 281,259 $ 26,724
12:25 AM $ 0.00172
+0.00%
$ 281,259 $ 26,726
12:24 AM $ 0.00172
+0.05%
$ 280,966 $ 26,724
12:23 AM $ 0.00172
+0.00%
$ 280,966 $ 26,724
12:22 AM $ 0.00172
+0.03%
$ 280,966 $ 26,724
12:21 AM $ 0.00172
+0.00%
$ 280,966 $ 26,675
12:20 AM $ 0.00172
+0.05%
$ 280,966 $ 26,680
12:19 AM $ 0.00172
-0.08%
$ 280,601 $ 26,665
12:18 AM $ 0.00172
+0.00%
$ 280,601 $ 26,650
12:17 AM $ 0.00172
+0.08%
$ 280,601 $ 26,639
12:16 AM $ 0.00172
+0.00%
$ 280,601 $ 26,602
12:15 AM $ 0.00172
+0.00%
$ 280,601 $ 26,592
12:14 AM $ 0.00172
+0.03%
$ 280,602 $ 26,598
12:13 AM $ 0.00172
+0.00%
$ 280,602 $ 26,593
12:12 AM $ 0.00172
+0.00%
$ 280,602 $ 26,598
12:11 AM $ 0.00172
+0.00%
$ 280,602 $ 26,546
12:10 AM $ 0.00172
-0.03%
$ 280,602 $ 26,546
12:09 AM $ 0.00172
+0.00%
$ 280,603 $ 26,530
12:08 AM $ 0.00172
+0.03%
$ 280,603 $ 26,502
12:07 AM $ 0.00172
-0.11%
$ 280,603 $ 26,490
12:06 AM $ 0.00172
+0.00%
$ 280,603 $ 26,450
12:05 AM $ 0.00172
+0.00%
$ 280,603 $ 26,438
12:04 AM $ 0.00172
+0.05%
$ 280,825 $ 26,427
12:03 AM $ 0.00172
+0.00%
$ 280,825 $ 26,421
12:02 AM $ 0.00172
+0.00%
$ 280,825 $ 26,428
12:01 AM $ 0.00172
+0.00%
$ 280,825 $ 26,404
12:00 AM $ 0.00172
-0.05%
$ 280,825 $ 26,410
11:59 PM $ 0.00172
+0.03%
$ 280,824 $ 26,393
11:58 PM $ 0.00172
-0.03%
$ 280,824 $ 26,376
11:57 PM $ 0.00172
+0.10%
$ 280,824 $ 26,362
11:56 PM $ 0.00172
+0.00%
$ 280,824 $ 26,262
11:55 PM $ 0.00172
+0.03%
$ 280,824 $ 26,248
11:54 PM $ 0.00172
-0.03%
$ 280,458 $ 26,238
11:53 PM $ 0.00172
+0.05%
$ 280,458 $ 26,233
11:52 PM $ 0.00171
-0.11%
$ 280,458 $ 26,227
11:51 PM $ 0.00172
+0.00%
$ 280,458 $ 26,197
11:50 PM $ 0.00172
-0.03%
$ 280,458 $ 26,184
11:49 PM $ 0.00172
+0.00%
$ 280,754 $ 26,184
11:48 PM $ 0.00172
+0.05%
$ 280,754 $ 26,190