Giant Mammoth Chain Historical Data

GMMT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 0.00237
-0.68%
$ 387,331 $ 56,697
Jun 18, 5 PM $ 0.00238
+0.18%
$ 389,934 $ 55,941
Jun 18, 4 PM $ 0.00238
-0.10%
$ 389,249 $ 56,762
Jun 18, 3 PM $ 0.00238
-2.03%
$ 389,655 $ 57,426
Jun 18, 2 PM $ 0.00243
-0.25%
$ 397,712 $ 58,398
Jun 18, 1 PM $ 0.00244
-0.15%
$ 398,717 $ 60,697
Jun 18, 12 PM $ 0.00244
+0.37%
$ 399,326 $ 61,070
Jun 18, 11 AM $ 0.00243
+0.18%
$ 397,868 $ 61,249
Jun 18, 10 AM $ 0.00243
-0.17%
$ 396,894 $ 61,463
Jun 18, 9 AM $ 0.00243
-0.16%
$ 397,585 $ 61,742
Jun 18, 8 AM $ 0.00244
+0.20%
$ 398,218 $ 62,075
Jun 18, 7 AM $ 0.00243
-0.32%
$ 397,435 $ 61,742
Jun 18, 6 AM $ 0.00244
+0.06%
$ 398,725 $ 59,878
Jun 18, 5 AM $ 0.00244
-0.23%
$ 398,467 $ 57,622
Jun 18, 4 AM $ 0.00244
+0.10%
$ 399,401 $ 57,870
Jun 18, 3 AM $ 0.00244
-0.29%
$ 398,999 $ 58,203
Jun 18, 2 AM $ 0.00245
+0.32%
$ 400,153 $ 57,260
Jun 18, 1 AM $ 0.00244
-0.28%
$ 398,878 $ 56,724
Jun 18, 12 AM $ 0.00245
+0.11%
$ 400,015 $ 56,486
Jun 17, 11 PM $ 0.00244
+0.05%
$ 399,568 $ 55,674
Jun 17, 10 PM $ 0.00244
-0.37%
$ 399,369 $ 55,001
Jun 17, 9 PM $ 0.00245
+0.45%
$ 400,868 $ 55,424
Jun 17, 8 PM $ 0.00244
-0.25%
$ 399,062 $ 55,782
Jun 17, 7 PM $ 0.00245
-2.14%
$ 400,075 $ 56,707
Jun 17, 6 PM $ 0.0025
+0.16%
$ 408,817 $ 55,433
Jun 17, 5 PM $ 0.0025
-0.30%
$ 408,165 $ 53,989
Jun 17, 4 PM $ 0.0025
+1.59%
$ 409,392 $ 51,771
Jun 17, 3 PM $ 0.00246
+0.70%
$ 403,000 $ 51,062
Jun 17, 2 PM $ 0.00245
-0.32%
$ 400,210 $ 50,178
Jun 17, 1 PM $ 0.00246
+0.05%
$ 401,490 $ 47,854
Jun 17, 12 PM $ 0.00245
+0.11%
$ 401,299 $ 47,504
Jun 17, 11 AM $ 0.00245
-0.42%
$ 400,841 $ 48,083
Jun 17, 10 AM $ 0.00246
-0.30%
$ 402,529 $ 49,285
Jun 17, 9 AM $ 0.00247
-0.20%
$ 403,747 $ 51,168
Jun 17, 8 AM $ 0.00247
-0.71%
$ 404,592 $ 51,807
Jun 17, 7 AM $ 0.00249
-0.16%
$ 407,484 $ 53,001
Jun 17, 6 AM $ 0.0025
+0.02%
$ 408,307 $ 54,324
Jun 17, 5 AM $ 0.0025
-0.46%
$ 408,230 $ 54,077
Jun 17, 4 AM $ 0.00251
+0.30%
$ 410,125 $ 53,473
Jun 17, 3 AM $ 0.0025
-0.18%
$ 408,882 $ 53,593
Jun 17, 2 AM $ 0.0025
-0.17%
$ 409,611 $ 54,843
Jun 17, 1 AM $ 0.00251
+0.04%
$ 410,291 $ 55,493
Jun 17, 12 AM $ 0.00251
+0.15%
$ 410,144 $ 55,834
Jun 16, 11 PM $ 0.0025
+0.00%
$ 409,516 $ 55,963
Jun 16, 10 PM $ 0.0025
-0.17%
$ 409,522 $ 56,928
Jun 16, 9 PM $ 0.00251
+0.47%
$ 410,129 $ 58,098
Jun 16, 8 PM $ 0.0025
+0.31%
$ 408,760 $ 58,555
Jun 16, 7 PM $ 0.00249
-0.12%
$ 407,506 $ 57,728
Jun 16, 6 PM $ 0.00249
-0.41%
$ 407,984 $ 57,507
Jun 16, 5 PM $ 0.00251
+0.01%
$ 409,650 $ 57,633