Giant Mammoth Chain Historical Data

GMMT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.00337
-0.64%
$ 551,005 $ 58,619
Apr 18, 2 AM $ 0.00339
-0.94%
$ 554,591 $ 58,258
Apr 18, 1 AM $ 0.00342
+0.10%
$ 559,857 $ 57,234
Apr 18, 12 AM $ 0.00342
+0.01%
$ 559,285 $ 56,980
Apr 17, 11 PM $ 0.00342
-0.18%
$ 559,211 $ 57,573
Apr 17, 10 PM $ 0.00343
-0.23%
$ 560,164 $ 57,927
Apr 17, 9 PM $ 0.00343
+0.37%
$ 561,455 $ 59,892
Apr 17, 8 PM $ 0.00342
-0.21%
$ 559,034 $ 61,885
Apr 17, 7 PM $ 0.00343
+0.21%
$ 560,938 $ 63,203
Apr 17, 6 PM $ 0.00342
+0.04%
$ 559,751 $ 64,815
Apr 17, 5 PM $ 0.00342
-0.31%
$ 559,343 $ 63,910
Apr 17, 4 PM $ 0.00344
+0.52%
$ 561,852 $ 63,325
Apr 17, 3 PM $ 0.00342
+0.54%
$ 558,952 $ 63,780
Apr 17, 2 PM $ 0.0034
+0.49%
$ 555,964 $ 64,951
Apr 17, 1 PM $ 0.00338
+1.11%
$ 553,279 $ 65,050
Apr 17, 12 PM $ 0.00335
+0.24%
$ 547,185 $ 68,185
Apr 17, 11 AM $ 0.00334
+0.05%
$ 545,872 $ 69,851
Apr 17, 10 AM $ 0.00334
-0.30%
$ 545,618 $ 66,817
Apr 17, 9 AM $ 0.00335
+0.42%
$ 547,260 $ 65,717
Apr 17, 8 AM $ 0.00333
+0.50%
$ 544,979 $ 66,577
Apr 17, 7 AM $ 0.00332
+0.10%
$ 542,260 $ 68,390
Apr 17, 6 AM $ 0.00331
+0.22%
$ 541,711 $ 71,986
Apr 17, 5 AM $ 0.00331
-0.01%
$ 541,431 $ 72,811
Apr 17, 4 AM $ 0.00331
+0.28%
$ 541,413 $ 75,078
Apr 17, 3 AM $ 0.0033
+0.39%
$ 540,112 $ 80,365
Apr 17, 2 AM $ 0.00329
-0.43%
$ 538,025 $ 81,543
Apr 17, 1 AM $ 0.0033
-0.09%
$ 540,359 $ 82,349
Apr 17, 12 AM $ 0.00331
-0.03%
$ 540,856 $ 85,326
Apr 16, 11 PM $ 0.00331
-0.13%
$ 541,039 $ 87,820
Apr 16, 10 PM $ 0.00331
-0.56%
$ 541,739 $ 88,029
Apr 16, 9 PM $ 0.00333
-0.43%
$ 544,332 $ 86,134
Apr 16, 8 PM $ 0.00334
-0.25%
$ 546,046 $ 85,391
Apr 16, 7 PM $ 0.00334
-0.64%
$ 546,839 $ 84,394
Apr 16, 6 PM $ 0.00337
+0.97%
$ 550,343 $ 83,231
Apr 16, 5 PM $ 0.00335
+0.54%
$ 547,316 $ 84,194
Apr 16, 4 PM $ 0.00334
-0.20%
$ 546,547 $ 84,274
Apr 16, 3 PM $ 0.00335
+0.21%
$ 547,632 $ 86,846
Apr 16, 2 PM $ 0.00334
-0.06%
$ 546,464 $ 92,184
Apr 16, 1 PM $ 0.00334
-0.20%
$ 546,792 $ 94,288
Apr 16, 12 PM $ 0.00335
+0.26%
$ 547,910 $ 92,104
Apr 16, 11 AM $ 0.00334
-0.18%
$ 546,488 $ 90,863
Apr 16, 10 AM $ 0.00335
-0.14%
$ 547,476 $ 95,575
Apr 16, 9 AM $ 0.00335
+0.54%
$ 548,245 $ 96,517
Apr 16, 8 AM $ 0.00333
-0.56%
$ 545,290 $ 98,807
Apr 16, 7 AM $ 0.00335
-1.16%
$ 548,364 $ 100,585
Apr 16, 6 AM $ 0.00339
+0.45%
$ 554,792 $ 99,121
Apr 16, 5 AM $ 0.00338
-1.30%
$ 552,331 $ 99,672
Apr 16, 4 AM $ 0.00342
-0.83%
$ 559,617 $ 96,829
Apr 16, 3 AM $ 0.00345
-0.13%
$ 564,279 $ 96,058
Apr 16, 2 AM $ 0.00346
+0.88%
$ 565,027 $ 98,388