Giant Mammoth Chain Historical Data

GMMT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.00289
-0.34%
$ 471,918 $ 123,447
Feb 23, 12 AM $ 0.0029
-0.70%
$ 473,543 $ 126,281
Feb 22, 11 PM $ 0.00292
-0.09%
$ 476,859 $ 128,529
Feb 22, 10 PM $ 0.00292
+0.21%
$ 477,297 $ 131,256
Feb 22, 9 PM $ 0.00291
+0.18%
$ 476,528 $ 137,413
Feb 22, 8 PM $ 0.00291
-0.05%
$ 475,755 $ 138,060
Feb 22, 7 PM $ 0.00291
+0.21%
$ 476,011 $ 137,533
Feb 22, 6 PM $ 0.0029
-0.17%
$ 475,028 $ 137,418
Feb 22, 5 PM $ 0.00291
-0.21%
$ 475,856 $ 138,771
Feb 22, 4 PM $ 0.00292
-0.25%
$ 476,846 $ 143,935
Feb 22, 3 PM $ 0.00292
+0.18%
$ 477,948 $ 148,765
Feb 22, 2 PM $ 0.00292
-0.14%
$ 477,077 $ 148,195
Feb 22, 1 PM $ 0.00292
-0.47%
$ 477,741 $ 144,378
Feb 22, 12 PM $ 0.00294
+0.47%
$ 479,991 $ 148,048
Feb 22, 11 AM $ 0.00292
-0.59%
$ 477,729 $ 149,078
Feb 22, 10 AM $ 0.00294
-0.02%
$ 480,723 $ 144,931
Feb 22, 9 AM $ 0.00294
+0.27%
$ 480,796 $ 144,744
Feb 22, 8 AM $ 0.00293
+0.05%
$ 479,519 $ 144,019
Feb 22, 7 AM $ 0.00293
-0.03%
$ 479,279 $ 140,565
Feb 22, 6 AM $ 0.00293
-0.12%
$ 479,438 $ 140,679
Feb 22, 5 AM $ 0.00294
+0.31%
$ 479,993 $ 144,021
Feb 22, 4 AM $ 0.00293
-0.31%
$ 478,497 $ 139,707
Feb 22, 3 AM $ 0.00294
+0.12%
$ 479,972 $ 138,155
Feb 22, 2 AM $ 0.00293
-0.19%
$ 479,376 $ 137,478
Feb 22, 1 AM $ 0.00294
+0.37%
$ 480,430 $ 142,527
Feb 22, 12 AM $ 0.00293
-0.08%
$ 478,492 $ 143,312
Feb 21, 11 PM $ 0.00293
-0.30%
$ 478,891 $ 143,077
Feb 21, 10 PM $ 0.00294
-0.35%
$ 480,330 $ 141,493
Feb 21, 9 PM $ 0.00295
+0.09%
$ 482,017 $ 135,832
Feb 21, 8 PM $ 0.00295
-0.43%
$ 481,988 $ 134,156
Feb 21, 7 PM $ 0.00296
-0.01%
$ 483,448 $ 131,913
Feb 21, 6 PM $ 0.00296
+0.34%
$ 483,729 $ 133,882
Feb 21, 5 PM $ 0.00295
+0.01%
$ 482,077 $ 141,780
Feb 21, 4 PM $ 0.00295
-0.37%
$ 482,038 $ 140,644
Feb 21, 3 PM $ 0.00296
+0.34%
$ 483,934 $ 133,358
Feb 21, 2 PM $ 0.00295
+0.31%
$ 482,202 $ 131,117
Feb 21, 1 PM $ 0.00294
+0.01%
$ 480,727 $ 128,528
Feb 21, 12 PM $ 0.00294
+0.08%
$ 480,701 $ 129,421
Feb 21, 11 AM $ 0.00294
+0.02%
$ 480,302 $ 130,358
Feb 21, 10 AM $ 0.00294
+0.16%
$ 480,200 $ 139,698
Feb 21, 9 AM $ 0.00293
+0.05%
$ 479,451 $ 145,200
Feb 21, 8 AM $ 0.00293
-0.06%
$ 479,364 $ 146,328
Feb 21, 7 AM $ 0.00293
+0.39%
$ 479,654 $ 144,702
Feb 21, 6 AM $ 0.00292
-0.21%
$ 477,796 $ 144,420
Feb 21, 5 AM $ 0.00293
+0.68%
$ 478,787 $ 141,279
Feb 21, 4 AM $ 0.00291
+0.04%
$ 475,557 $ 145,636
Feb 21, 3 AM $ 0.00291
-0.66%
$ 475,361 $ 147,887
Feb 21, 2 AM $ 0.00293
+0.31%
$ 478,519 $ 147,863
Feb 21, 1 AM $ 0.00292
+0.08%
$ 477,041 $ 142,157
Feb 21, 12 AM $ 0.00292
-0.97%
$ 476,811 $ 142,273