Giant Mammoth Chain Historical Data

GMMT Page 27
Date Close Price change Market cap Trading volume
8:04 AM $ 0.00242
+0.00%
$ 395,632 $ 60,327
8:03 AM $ 0.00242
+0.00%
$ 395,632 $ 60,321
8:02 AM $ 0.00242
+0.00%
$ 395,632 $ 60,321
8:01 AM $ 0.00242
+0.00%
$ 395,632 $ 60,320
8:00 AM $ 0.00242
-0.06%
$ 395,632 $ 60,326
7:59 AM $ 0.00242
-0.02%
$ 395,870 $ 60,341
7:58 AM $ 0.00242
+0.01%
$ 395,870 $ 60,341
7:57 AM $ 0.00242
+0.00%
$ 395,870 $ 60,341
7:56 AM $ 0.00242
+0.00%
$ 395,870 $ 60,341
7:55 AM $ 0.00242
-0.02%
$ 395,870 $ 60,348
7:54 AM $ 0.00242
+0.00%
$ 395,988 $ 60,369
7:53 AM $ 0.00242
+0.00%
$ 395,988 $ 60,363
7:52 AM $ 0.00242
+0.00%
$ 395,988 $ 60,357
7:51 AM $ 0.00242
+0.00%
$ 395,988 $ 60,362
7:50 AM $ 0.00242
-0.05%
$ 395,988 $ 60,356
7:49 AM $ 0.00242
+0.00%
$ 396,179 $ 60,247
7:48 AM $ 0.00242
+0.03%
$ 396,179 $ 60,247
7:47 AM $ 0.00242
+0.00%
$ 396,179 $ 60,247
7:46 AM $ 0.00242
+0.00%
$ 396,179 $ 60,247
7:45 AM $ 0.00242
+0.08%
$ 396,179 $ 60,247
7:44 AM $ 0.00242
+0.00%
$ 395,763 $ 60,228
7:43 AM $ 0.00242
+0.01%
$ 395,763 $ 60,228
7:42 AM $ 0.00242
+0.00%
$ 395,763 $ 60,234
7:41 AM $ 0.00242
+0.00%
$ 395,763 $ 60,234
7:40 AM $ 0.00242
+0.10%
$ 395,763 $ 60,223
7:39 AM $ 0.00242
-0.02%
$ 395,343 $ 60,190
7:38 AM $ 0.00242
+0.00%
$ 395,343 $ 60,190
7:37 AM $ 0.00242
+0.01%
$ 395,343 $ 60,190
7:36 AM $ 0.00242
+0.00%
$ 395,343 $ 60,196
7:35 AM $ 0.00242
+0.00%
$ 395,343 $ 60,206
7:34 AM $ 0.00242
+0.00%
$ 395,378 $ 60,130
7:33 AM $ 0.00242
+0.00%
$ 395,378 $ 60,130
7:32 AM $ 0.00242
+0.02%
$ 395,378 $ 60,130
7:31 AM $ 0.00242
+0.00%
$ 395,378 $ 60,131
7:30 AM $ 0.00242
-0.05%
$ 395,378 $ 60,131
7:29 AM $ 0.00242
-0.02%
$ 395,499 $ 60,142
7:28 AM $ 0.00242
-0.04%
$ 395,499 $ 60,132
7:27 AM $ 0.00242
-0.05%
$ 395,499 $ 60,122
7:26 AM $ 0.00242
+0.03%
$ 395,499 $ 60,114
7:25 AM $ 0.00242
-0.04%
$ 395,499 $ 60,114
7:24 AM $ 0.00242
-0.01%
$ 396,103 $ 60,005
7:23 AM $ 0.00242
+0.00%
$ 396,103 $ 60,005
7:22 AM $ 0.00242
+0.01%
$ 396,103 $ 60,013
7:21 AM $ 0.00242
+0.00%
$ 396,103 $ 60,004
7:20 AM $ 0.00242
+0.01%
$ 396,103 $ 59,845
7:19 AM $ 0.00242
+0.00%
$ 396,062 $ 59,825
7:18 AM $ 0.00242
+0.00%
$ 396,062 $ 59,810
7:17 AM $ 0.00242
-0.06%
$ 396,062 $ 59,793
7:16 AM $ 0.00242
-0.01%
$ 396,062 $ 59,793
7:15 AM $ 0.00242
-0.02%
$ 396,062 $ 59,809