Giant Mammoth Chain Historical Data

GMMT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.00346
+0.88%
$ 565,027 $ 98,388
Apr 16, 1 AM $ 0.00343
-0.40%
$ 560,110 $ 99,614
Apr 16, 12 AM $ 0.00344
-0.75%
$ 562,366 $ 99,623
Apr 15, 11 PM $ 0.00347
-0.33%
$ 566,630 $ 103,699
Apr 15, 10 PM $ 0.00348
-0.17%
$ 568,515 $ 107,014
Apr 15, 9 PM $ 0.00348
-1.23%
$ 569,496 $ 108,086
Apr 15, 8 PM $ 0.00353
-3.52%
$ 576,605 $ 109,999
Apr 15, 7 PM $ 0.00369
+4.45%
$ 602,943 $ 75,433
Apr 15, 6 PM $ 0.00353
+2.19%
$ 577,237 $ 93,740
Apr 15, 5 PM $ 0.00345
-1.78%
$ 564,874 $ 118,689
Apr 15, 4 PM $ 0.00352
-4.87%
$ 574,836 $ 119,816
Apr 15, 3 PM $ 0.0037
+2.48%
$ 604,286 $ 80,445
Apr 15, 2 PM $ 0.00361
+0.01%
$ 589,654 $ 113,899
Apr 15, 1 PM $ 0.00361
-1.53%
$ 589,584 $ 114,570
Apr 15, 12 PM $ 0.00371
-1.64%
$ 606,523 $ 80,290
Apr 15, 11 AM $ 0.00377
+4.28%
$ 616,604 $ 82,685
Apr 15, 10 AM $ 0.00362
-1.38%
$ 591,310 $ 75,467
Apr 15, 9 AM $ 0.00373
-1.14%
$ 610,311 $ 83,625
Apr 15, 8 AM $ 0.00378
+2.42%
$ 617,335 $ 39,245
Apr 15, 7 AM $ 0.00369
-0.94%
$ 602,747 $ 120,537
Apr 15, 6 AM $ 0.00372
-0.95%
$ 608,459 $ 118,861
Apr 15, 5 AM $ 0.00376
+0.33%
$ 614,310 $ 117,175
Apr 15, 4 AM $ 0.00374
-0.35%
$ 612,309 $ 117,542
Apr 15, 3 AM $ 0.00376
-0.18%
$ 614,468 $ 115,673
Apr 15, 2 AM $ 0.00377
+0.07%
$ 615,724 $ 117,197
Apr 15, 1 AM $ 0.00376
+0.29%
$ 615,289 $ 121,741
Apr 15, 12 AM $ 0.00375
-0.32%
$ 613,538 $ 124,544
Apr 14, 11 PM $ 0.00376
+0.13%
$ 615,502 $ 128,727
Apr 14, 10 PM $ 0.00376
+0.37%
$ 614,717 $ 135,030
Apr 14, 9 PM $ 0.00375
-0.42%
$ 612,435 $ 137,843
Apr 14, 8 PM $ 0.00376
-0.11%
$ 615,012 $ 143,119
Apr 14, 7 PM $ 0.00377
+0.05%
$ 615,686 $ 145,748
Apr 14, 6 PM $ 0.00376
-0.80%
$ 615,377 $ 148,913
Apr 14, 5 PM $ 0.00379
-0.74%
$ 620,369 $ 149,453
Apr 14, 4 PM $ 0.00382
-0.11%
$ 625,119 $ 147,344
Apr 14, 3 PM $ 0.00383
-0.04%
$ 625,820 $ 149,589
Apr 14, 2 PM $ 0.00383
+0.61%
$ 626,089 $ 153,061
Apr 14, 1 PM $ 0.00381
+0.96%
$ 622,415 $ 158,815
Apr 14, 12 PM $ 0.00377
-0.67%
$ 616,153 $ 160,573
Apr 14, 11 AM $ 0.00379
+0.71%
$ 620,313 $ 158,694
Apr 14, 10 AM $ 0.00377
-0.76%
$ 615,910 $ 160,723
Apr 14, 9 AM $ 0.0038
+0.58%
$ 620,598 $ 159,282
Apr 14, 8 AM $ 0.00377
-0.66%
$ 617,046 $ 156,457
Apr 14, 7 AM $ 0.0038
+0.11%
$ 621,148 $ 155,417
Apr 14, 6 AM $ 0.00379
+0.19%
$ 620,487 $ 156,057
Apr 14, 5 AM $ 0.00379
-0.35%
$ 619,310 $ 159,750
Apr 14, 4 AM $ 0.0038
-0.09%
$ 621,505 $ 161,552
Apr 14, 3 AM $ 0.0038
+0.44%
$ 622,069 $ 160,739
Apr 14, 2 AM $ 0.00379
+0.41%
$ 619,374 $ 157,314
Apr 14, 1 AM $ 0.00377
-1.09%
$ 616,861 $ 158,751