Giant Mammoth Chain Historical Data

GMMT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.00251
+0.01%
$ 409,650 $ 57,633
Jun 16, 4 PM $ 0.0025
+0.04%
$ 409,606 $ 57,312
Jun 16, 3 PM $ 0.0025
+0.13%
$ 409,460 $ 57,487
Jun 16, 2 PM $ 0.0025
-0.10%
$ 408,943 $ 57,226
Jun 16, 1 PM $ 0.0025
+0.01%
$ 409,554 $ 57,590
Jun 16, 12 PM $ 0.0025
-0.11%
$ 409,525 $ 57,461
Jun 16, 11 AM $ 0.00251
+0.07%
$ 409,974 $ 57,522
Jun 16, 10 AM $ 0.0025
-0.24%
$ 409,597 $ 58,466
Jun 16, 9 AM $ 0.00251
+0.00%
$ 410,577 $ 59,410
Jun 16, 8 AM $ 0.00251
+0.03%
$ 410,564 $ 61,179
Jun 16, 7 AM $ 0.00251
-0.11%
$ 410,349 $ 59,324
Jun 16, 6 AM $ 0.00251
+0.34%
$ 410,825 $ 57,169
Jun 16, 5 AM $ 0.0025
-0.12%
$ 409,427 $ 56,361
Jun 16, 4 AM $ 0.00251
+0.02%
$ 409,889 $ 55,431
Jun 16, 3 AM $ 0.00251
-0.06%
$ 409,828 $ 57,504
Jun 16, 2 AM $ 0.00251
-0.18%
$ 410,053 $ 58,516
Jun 16, 1 AM $ 0.00251
+0.01%
$ 410,772 $ 58,798
Jun 16, 12 AM $ 0.00251
-0.15%
$ 410,734 $ 59,541
Jun 15, 11 PM $ 0.00252
-1.54%
$ 411,340 $ 60,200
Jun 15, 10 PM $ 0.00255
-0.26%
$ 417,734 $ 59,115
Jun 15, 9 PM $ 0.00256
-0.15%
$ 418,842 $ 57,529
Jun 15, 8 PM $ 0.00257
+0.42%
$ 419,571 $ 57,608
Jun 15, 7 PM $ 0.00256
+0.03%
$ 417,808 $ 58,892
Jun 15, 6 PM $ 0.00255
-0.13%
$ 417,693 $ 58,848
Jun 15, 5 PM $ 0.00256
-0.20%
$ 418,234 $ 58,690
Jun 15, 4 PM $ 0.00256
+0.25%
$ 418,730 $ 58,364
Jun 15, 3 PM $ 0.00255
+0.89%
$ 417,658 $ 58,214
Jun 15, 2 PM $ 0.00253
+0.00%
$ 414,020 $ 59,853
Jun 15, 1 PM $ 0.00253
+0.29%
$ 413,923 $ 61,880
Jun 15, 12 PM $ 0.00252
+0.07%
$ 412,785 $ 63,338
Jun 15, 11 AM $ 0.00252
+0.30%
$ 412,512 $ 62,920
Jun 15, 10 AM $ 0.00252
-0.23%
$ 411,294 $ 60,996
Jun 15, 9 AM $ 0.00252
-0.28%
$ 412,229 $ 58,076
Jun 15, 8 AM $ 0.00253
+0.81%
$ 413,304 $ 56,502
Jun 15, 7 AM $ 0.00251
+0.00%
$ 409,979 $ 57,547
Jun 15, 6 AM $ 0.00251
-0.42%
$ 409,903 $ 57,709
Jun 15, 5 AM $ 0.00252
-0.07%
$ 411,633 $ 57,454
Jun 15, 4 AM $ 0.00252
-0.10%
$ 412,020 $ 57,202
Jun 15, 3 AM $ 0.00252
+0.20%
$ 412,436 $ 54,905
Jun 15, 2 AM $ 0.00252
+0.06%
$ 411,626 $ 52,975
Jun 15, 1 AM $ 0.00252
-0.07%
$ 411,553 $ 52,142
Jun 15, 12 AM $ 0.00252
-0.04%
$ 411,680 $ 52,895
Jun 14, 11 PM $ 0.00252
+0.11%
$ 411,850 $ 54,351
Jun 14, 10 PM $ 0.00252
+0.17%
$ 411,415 $ 56,358
Jun 14, 9 PM $ 0.00251
+0.67%
$ 410,734 $ 56,970
Jun 14, 8 PM $ 0.0025
+0.39%
$ 408,013 $ 56,926
Jun 14, 7 PM $ 0.00249
-0.21%
$ 406,412 $ 55,569
Jun 14, 6 PM $ 0.00249
-0.08%
$ 407,285 $ 55,890
Jun 14, 5 PM $ 0.00249
+0.06%
$ 407,615 $ 56,444
Jun 14, 4 PM $ 0.00249
-0.20%
$ 407,383 $ 56,470