Giant Mammoth Chain Historical Data

GMMT Page 28
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.00172
-0.10%
$ 280,609 $ 26,616
12:56 AM $ 0.00172
-0.05%
$ 280,609 $ 26,601
12:55 AM $ 0.00172
+0.03%
$ 280,609 $ 26,588
12:54 AM $ 0.00172
+0.00%
$ 281,048 $ 26,572
12:53 AM $ 0.00172
+0.00%
$ 281,048 $ 26,565
12:52 AM $ 0.00172
+0.08%
$ 281,048 $ 26,565
12:51 AM $ 0.00172
+0.05%
$ 281,048 $ 26,615
12:50 AM $ 0.00172
-0.05%
$ 281,048 $ 26,601
12:49 AM $ 0.00172
+0.05%
$ 280,827 $ 26,600
12:48 AM $ 0.00172
-0.03%
$ 280,827 $ 26,592
12:47 AM $ 0.00172
-0.13%
$ 280,827 $ 26,582
12:46 AM $ 0.00172
+0.00%
$ 280,827 $ 26,703
12:45 AM $ 0.00172
+0.03%
$ 280,827 $ 26,701
12:44 AM $ 0.00172
+0.00%
$ 281,044 $ 26,689
12:43 AM $ 0.00172
+0.03%
$ 281,044 $ 26,688
12:42 AM $ 0.00172
-0.05%
$ 281,044 $ 26,683
12:41 AM $ 0.00172
+0.08%
$ 281,044 $ 26,730
12:40 AM $ 0.00172
-0.03%
$ 281,044 $ 26,726
12:39 AM $ 0.00172
+0.05%
$ 280,969 $ 26,715
12:38 AM $ 0.00172
+0.00%
$ 280,969 $ 26,684
12:37 AM $ 0.00172
-0.08%
$ 280,969 $ 26,677
12:36 AM $ 0.00172
+0.00%
$ 280,969 $ 26,684
12:35 AM $ 0.00172
+0.00%
$ 280,969 $ 26,678
12:34 AM $ 0.00172
-0.03%
$ 281,041 $ 26,686
12:33 AM $ 0.00172
-0.03%
$ 281,041 $ 26,687
12:32 AM $ 0.00172
-0.03%
$ 281,041 $ 26,688
12:31 AM $ 0.00172
+0.00%
$ 281,041 $ 26,727
12:30 AM $ 0.00172
+0.00%
$ 281,041 $ 26,727
12:29 AM $ 0.00172
+0.00%
$ 281,259 $ 26,733
12:28 AM $ 0.00172
+0.00%
$ 281,259 $ 26,735
12:27 AM $ 0.00172
+0.10%
$ 281,259 $ 26,735
12:26 AM $ 0.00172
+0.00%
$ 281,259 $ 26,724
12:25 AM $ 0.00172
+0.00%
$ 281,259 $ 26,726
12:24 AM $ 0.00172
+0.05%
$ 280,966 $ 26,724
12:23 AM $ 0.00172
+0.00%
$ 280,966 $ 26,724
12:22 AM $ 0.00172
+0.03%
$ 280,966 $ 26,724
12:21 AM $ 0.00172
+0.00%
$ 280,966 $ 26,675
12:20 AM $ 0.00172
+0.05%
$ 280,966 $ 26,680
12:19 AM $ 0.00172
-0.08%
$ 280,601 $ 26,665
12:18 AM $ 0.00172
+0.00%
$ 280,601 $ 26,650
12:17 AM $ 0.00172
+0.08%
$ 280,601 $ 26,639
12:16 AM $ 0.00172
+0.00%
$ 280,601 $ 26,602
12:15 AM $ 0.00172
+0.00%
$ 280,601 $ 26,592
12:14 AM $ 0.00172
+0.03%
$ 280,602 $ 26,598
12:13 AM $ 0.00172
+0.00%
$ 280,602 $ 26,593
12:12 AM $ 0.00172
+0.00%
$ 280,602 $ 26,598
12:11 AM $ 0.00172
+0.00%
$ 280,602 $ 26,546
12:10 AM $ 0.00172
-0.03%
$ 280,602 $ 26,546
12:09 AM $ 0.00172
+0.00%
$ 280,603 $ 26,530
12:08 AM $ 0.00172
+0.03%
$ 280,603 $ 26,502