Giant Mammoth Chain Historical Data

GMMT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.00249
-0.20%
$ 407,383 $ 56,470
Jun 14, 3 PM $ 0.0025
+0.20%
$ 408,208 $ 58,112
Jun 14, 2 PM $ 0.00249
-0.34%
$ 407,404 $ 58,010
Jun 14, 1 PM $ 0.0025
+0.14%
$ 408,752 $ 55,793
Jun 14, 12 PM $ 0.0025
+0.06%
$ 408,175 $ 54,183
Jun 14, 11 AM $ 0.00249
-0.09%
$ 407,886 $ 53,841
Jun 14, 10 AM $ 0.00249
+0.16%
$ 407,916 $ 54,036
Jun 14, 9 AM $ 0.00249
-0.03%
$ 407,307 $ 54,138
Jun 14, 8 AM $ 0.00249
-0.11%
$ 407,416 $ 54,544
Jun 14, 7 AM $ 0.00249
+0.00%
$ 407,863 $ 56,348
Jun 14, 6 AM $ 0.00249
-0.35%
$ 407,861 $ 57,648
Jun 14, 5 AM $ 0.0025
+0.09%
$ 409,294 $ 57,719
Jun 14, 4 AM $ 0.0025
-0.09%
$ 408,997 $ 57,838
Jun 14, 3 AM $ 0.0025
+0.42%
$ 409,346 $ 57,719
Jun 14, 2 AM $ 0.00249
+0.07%
$ 407,628 $ 60,127
Jun 14, 1 AM $ 0.00249
-0.47%
$ 407,617 $ 60,797
Jun 14, 12 AM $ 0.00251
+0.07%
$ 409,651 $ 59,110
Jun 13, 11 PM $ 0.0025
+0.35%
$ 409,372 $ 57,026
Jun 13, 10 PM $ 0.0025
+0.12%
$ 408,011 $ 55,915
Jun 13, 9 PM $ 0.00249
-0.30%
$ 407,429 $ 56,457
Jun 13, 8 PM $ 0.0025
-0.21%
$ 408,575 $ 56,533
Jun 13, 7 PM $ 0.0025
+0.21%
$ 409,270 $ 55,825
Jun 13, 6 PM $ 0.0025
+0.15%
$ 408,424 $ 55,841
Jun 13, 5 PM $ 0.00249
+0.12%
$ 407,632 $ 55,186
Jun 13, 4 PM $ 0.00249
-0.34%
$ 407,131 $ 54,817
Jun 13, 3 PM $ 0.0025
+0.46%
$ 408,507 $ 52,472
Jun 13, 2 PM $ 0.00249
-0.11%
$ 406,600 $ 50,791
Jun 13, 1 PM $ 0.00249
-0.10%
$ 406,764 $ 50,743
Jun 13, 12 PM $ 0.00249
+0.11%
$ 407,156 $ 51,356
Jun 13, 11 AM $ 0.00249
+0.06%
$ 406,700 $ 52,192
Jun 13, 10 AM $ 0.00249
+0.21%
$ 406,452 $ 52,811
Jun 13, 9 AM $ 0.00248
+0.20%
$ 405,604 $ 53,228
Jun 13, 8 AM $ 0.00248
-0.12%
$ 404,809 $ 51,605
Jun 13, 7 AM $ 0.00248
+0.09%
$ 405,286 $ 49,154
Jun 13, 6 AM $ 0.00248
+0.25%
$ 404,915 $ 47,826
Jun 13, 5 AM $ 0.00247
-0.22%
$ 404,177 $ 47,934
Jun 13, 4 AM $ 0.00248
-0.03%
$ 405,058 $ 49,001
Jun 13, 3 AM $ 0.00248
-0.12%
$ 405,183 $ 52,093
Jun 13, 2 AM $ 0.00248
-0.03%
$ 405,682 $ 52,493
Jun 13, 1 AM $ 0.00248
-0.22%
$ 405,790 $ 52,889
Jun 13, 12 AM $ 0.00249
+0.05%
$ 406,694 $ 53,503
Jun 12, 11 PM $ 0.00249
-0.05%
$ 406,499 $ 56,523
Jun 12, 10 PM $ 0.00249
+0.16%
$ 406,712 $ 57,529
Jun 12, 9 PM $ 0.00248
+0.02%
$ 406,056 $ 56,225
Jun 12, 8 PM $ 0.00248
-0.31%
$ 405,974 $ 56,438
Jun 12, 7 PM $ 0.00249
-0.04%
$ 407,222 $ 59,232
Jun 12, 6 PM $ 0.00249
+0.06%
$ 407,390 $ 61,478
Jun 12, 5 PM $ 0.00249
+0.19%
$ 407,163 $ 62,364
Jun 12, 4 PM $ 0.00249
-0.13%
$ 406,386 $ 62,877
Jun 12, 3 PM $ 0.00249
+1.17%
$ 406,911 $ 63,148