Giant Mammoth Chain Historical Data

GMMT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.00379
+0.41%
$ 619,374 $ 157,314
Apr 14, 1 AM $ 0.00377
-1.09%
$ 616,861 $ 158,751
Apr 14, 12 AM $ 0.00381
-0.26%
$ 623,652 $ 160,750
Apr 13, 11 PM $ 0.00382
-1.73%
$ 625,293 $ 155,878
Apr 13, 10 PM $ 0.00389
+0.78%
$ 636,303 $ 149,372
Apr 13, 9 PM $ 0.00386
-0.11%
$ 631,400 $ 151,501
Apr 13, 8 PM $ 0.00387
-0.05%
$ 632,113 $ 155,374
Apr 13, 7 PM $ 0.00387
+1.43%
$ 632,436 $ 152,773
Apr 13, 6 PM $ 0.00381
+0.19%
$ 623,544 $ 149,588
Apr 13, 5 PM $ 0.00381
-0.31%
$ 622,373 $ 153,846
Apr 13, 4 PM $ 0.00382
+0.33%
$ 624,278 $ 157,948
Apr 13, 3 PM $ 0.00381
-0.13%
$ 622,244 $ 157,800
Apr 13, 2 PM $ 0.00381
+0.67%
$ 623,061 $ 158,865
Apr 13, 1 PM $ 0.00378
+1.66%
$ 618,860 $ 158,310
Apr 13, 12 PM $ 0.00372
-0.01%
$ 608,728 $ 158,360
Apr 13, 11 AM $ 0.00372
+0.39%
$ 608,778 $ 160,903
Apr 13, 10 AM $ 0.00371
+0.20%
$ 606,429 $ 160,748
Apr 13, 9 AM $ 0.0037
-0.86%
$ 605,212 $ 168,616
Apr 13, 8 AM $ 0.00373
+0.67%
$ 610,439 $ 177,257
Apr 13, 7 AM $ 0.00371
+0.61%
$ 606,376 $ 121,876
Apr 13, 6 AM $ 0.00369
-1.88%
$ 602,725 $ 183,999
Apr 13, 5 AM $ 0.00376
+0.50%
$ 614,260 $ 179,267
Apr 13, 4 AM $ 0.00374
-0.36%
$ 611,202 $ 177,680
Apr 13, 3 AM $ 0.00375
+0.24%
$ 613,416 $ 177,286
Apr 13, 2 AM $ 0.00374
-0.33%
$ 611,948 $ 176,606
Apr 13, 1 AM $ 0.00373
+0.03%
$ 610,277 $ 169,691
Apr 13, 12 AM $ 0.00373
-0.11%
$ 610,075 $ 162,496
Apr 12, 11 PM $ 0.00373
-0.37%
$ 610,756 $ 156,510
Apr 12, 10 PM $ 0.00375
-0.54%
$ 613,003 $ 153,504
Apr 12, 9 PM $ 0.00377
-0.07%
$ 616,324 $ 147,026
Apr 12, 8 PM $ 0.00377
-0.09%
$ 616,784 $ 135,755
Apr 12, 7 PM $ 0.00378
+0.14%
$ 617,328 $ 133,902
Apr 12, 6 PM $ 0.00377
+0.01%
$ 616,472 $ 133,542
Apr 12, 5 PM $ 0.00377
-0.41%
$ 616,389 $ 133,534
Apr 12, 4 PM $ 0.00379
+0.00%
$ 618,955 $ 134,170
Apr 12, 3 PM $ 0.00379
-0.45%
$ 618,966 $ 135,913
Apr 12, 2 PM $ 0.0038
+0.01%
$ 621,748 $ 137,369
Apr 12, 1 PM $ 0.0038
+0.10%
$ 621,701 $ 143,889
Apr 12, 12 PM $ 0.00378
-0.57%
$ 618,831 $ 145,425
Apr 12, 11 AM $ 0.00381
+0.15%
$ 622,354 $ 145,078
Apr 12, 10 AM $ 0.0038
-0.57%
$ 621,400 $ 149,629
Apr 12, 9 AM $ 0.00382
-0.04%
$ 624,988 $ 147,359
Apr 12, 8 AM $ 0.00382
+0.04%
$ 625,223 $ 143,261
Apr 12, 7 AM $ 0.00382
+0.28%
$ 625,122 $ 139,727
Apr 12, 6 AM $ 0.00381
+0.06%
$ 623,391 $ 140,988
Apr 12, 5 AM $ 0.00381
+0.71%
$ 623,036 $ 150,029
Apr 12, 4 AM $ 0.00378
+0.03%
$ 618,645 $ 156,011
Apr 12, 3 AM $ 0.00378
-0.67%
$ 618,481 $ 161,203
Apr 12, 2 AM $ 0.00381
-0.06%
$ 622,660 $ 168,419
Apr 12, 1 AM $ 0.00381
-1.88%
$ 623,014 $ 175,383