Giant Mammoth Chain Historical Data

GMMT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.00294
-0.04%
$ 481,492 $ 143,864
Feb 20, 10 PM $ 0.00295
+0.36%
$ 481,663 $ 147,518
Feb 20, 9 PM $ 0.00293
+0.20%
$ 479,932 $ 149,455
Feb 20, 8 PM $ 0.00293
+0.51%
$ 478,965 $ 150,476
Feb 20, 7 PM $ 0.00291
-0.77%
$ 478,712 $ 152,924
Feb 20, 6 PM $ 0.00294
+0.52%
$ 480,362 $ 155,268
Feb 20, 5 PM $ 0.00292
+0.08%
$ 477,899 $ 154,005
Feb 20, 4 PM $ 0.00292
+0.16%
$ 477,518 $ 151,598
Feb 20, 3 PM $ 0.00292
+0.68%
$ 476,745 $ 157,400
Feb 20, 2 PM $ 0.0029
+0.09%
$ 473,541 $ 164,674
Feb 20, 1 PM $ 0.00289
-1.07%
$ 473,475 $ 169,191
Feb 20, 12 PM $ 0.00292
+0.19%
$ 478,151 $ 164,247
Feb 20, 11 AM $ 0.00292
-0.77%
$ 477,311 $ 163,170
Feb 20, 10 AM $ 0.00294
-0.43%
$ 481,018 $ 154,867
Feb 20, 9 AM $ 0.00295
+0.44%
$ 483,094 $ 151,145
Feb 20, 8 AM $ 0.00294
+0.15%
$ 480,801 $ 155,968
Feb 20, 7 AM $ 0.00294
-0.07%
$ 480,267 $ 163,445
Feb 20, 6 AM $ 0.00294
-0.36%
$ 480,591 $ 167,227
Feb 20, 5 AM $ 0.00295
+0.85%
$ 482,324 $ 167,005
Feb 20, 4 AM $ 0.00292
-1.25%
$ 477,557 $ 164,661
Feb 20, 3 AM $ 0.00296
+0.03%
$ 484,470 $ 159,991
Feb 20, 2 AM $ 0.00296
-0.63%
$ 483,884 $ 159,139
Feb 20, 1 AM $ 0.00298
+2.27%
$ 486,896 $ 157,438
Feb 20, 12 AM $ 0.00291
-2.76%
$ 476,168 $ 152,168
Feb 19, 11 PM $ 0.00299
+0.07%
$ 489,626 $ 148,837
Feb 19, 10 PM $ 0.00299
+0.04%
$ 489,366 $ 143,180
Feb 19, 9 PM $ 0.00299
-0.39%
$ 489,156 $ 138,195
Feb 19, 8 PM $ 0.003
+0.11%
$ 491,087 $ 136,971
Feb 19, 7 PM $ 0.003
-0.07%
$ 490,561 $ 136,846
Feb 19, 6 PM $ 0.003
+0.86%
$ 490,921 $ 133,662
Feb 19, 5 PM $ 0.00298
-0.10%
$ 486,749 $ 126,356
Feb 19, 4 PM $ 0.00298
+0.28%
$ 487,292 $ 126,278
Feb 19, 3 PM $ 0.00297
-0.36%
$ 485,852 $ 122,550
Feb 19, 2 PM $ 0.00298
+0.59%
$ 487,612 $ 118,406
Feb 19, 1 PM $ 0.00296
-0.72%
$ 484,837 $ 115,570
Feb 19, 12 PM $ 0.00299
+0.21%
$ 488,353 $ 117,911
Feb 19, 11 AM $ 0.00298
-0.22%
$ 487,340 $ 120,546
Feb 19, 10 AM $ 0.00299
-0.13%
$ 488,344 $ 121,665
Feb 19, 9 AM $ 0.00299
-0.14%
$ 488,990 $ 121,565
Feb 19, 8 AM $ 0.00299
+0.03%
$ 489,661 $ 119,076
Feb 19, 7 AM $ 0.00299
-0.23%
$ 489,523 $ 114,581
Feb 19, 6 AM $ 0.003
+0.37%
$ 490,646 $ 114,289
Feb 19, 5 AM $ 0.00299
+0.01%
$ 488,856 $ 114,462
Feb 19, 4 AM $ 0.00299
-0.17%
$ 488,817 $ 114,942
Feb 19, 3 AM $ 0.00299
+0.10%
$ 489,654 $ 115,089
Feb 19, 2 AM $ 0.00299
-0.08%
$ 489,182 $ 118,893
Feb 19, 1 AM $ 0.00299
+1.19%
$ 489,469 $ 123,634
Feb 19, 12 AM $ 0.00296
-0.11%
$ 483,912 $ 123,412
Feb 18, 11 PM $ 0.00296
+0.38%
$ 484,295 $ 123,826
Feb 18, 10 PM $ 0.00295
+0.03%
$ 482,602 $ 124,020