Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Giant Mammoth Chain Historical Data

GMMT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 10 AM $0.00164
-0.25%
$268,892 $3,582
Jul 31, 9 AM $0.00165
+1.41%
$269,576 $3,710
Jul 31, 8 AM $0.00163
+0.10%
$265,821 $3,433
Jul 31, 7 AM $0.00162
+1.71%
$265,554 $3,314
Jul 31, 6 AM $0.0016
+0.33%
$261,077 $3,168
Jul 31, 5 AM $0.00159
-0.14%
$260,208 $3,180
Jul 31, 4 AM $0.00159
+10.41%
$260,568 $2,153
Jul 31, 3 AM $0.00144
-1.50%
$236,003 $2,849
Jul 31, 2 AM $0.00147
+0.15%
$239,599 $3,858
Jul 31, 1 AM $0.00146
-0.15%
$239,236 $4,509
Jul 31, 12 AM $0.00146
+0.10%
$239,058 $4,908
Jul 30, 11 PM $0.00146
+0.00%
$238,814 $5,539
Jul 30, 10 PM $0.00146
-0.07%
$238,812 $5,453
Jul 30, 9 PM $0.00146
+0.00%
$238,980 $5,294
Jul 30, 8 PM $0.00146
+0.04%
$238,986 $5,297
Jul 30, 7 PM $0.00146
-0.94%
$238,889 $5,164
Jul 30, 6 PM $0.00147
-0.04%
$241,155 $5,130
Jul 30, 5 PM $0.00148
-0.03%
$241,253 $4,855
Jul 30, 4 PM $0.00148
-1.43%
$241,317 $4,896
Jul 30, 3 PM $0.0015
+0.01%
$244,816 $4,838
Jul 30, 2 PM $0.0015
-1.28%
$244,825 $5,391
Jul 30, 1 PM $0.00152
+1.71%
$247,991 $5,247
Jul 30, 12 PM $0.00149
+1.22%
$243,831 $5,094
Jul 30, 11 AM $0.00147
-2.87%
$240,885 $5,455
Jul 30, 10 AM $0.00152
-4.65%
$247,996 $5,552
Jul 30, 9 AM $0.00159
+8.64%
$260,086 $4,675
Jul 30, 8 AM $0.00146
-0.01%
$239,412 $5,559
Jul 30, 7 AM $0.00146
+2.35%
$239,443 $5,717
Jul 30, 6 AM $0.00143
-0.23%
$233,947 $6,636
Jul 30, 5 AM $0.00143
-0.17%
$234,489 $6,867
Jul 30, 4 AM $0.00144
-0.76%
$234,880 $6,822
Jul 30, 3 AM $0.00145
+0.49%
$236,685 $6,518
Jul 30, 2 AM $0.00144
-3.11%
$235,534 $5,676
Jul 30, 1 AM $0.00145
+1.12%
$237,536 $4,997
Jul 30, 12 AM $0.00144
-9.06%
$234,900 $4,524
Jul 29, 11 PM $0.00158
-0.23%
$258,289 $3,893
Jul 29, 10 PM $0.00158
+0.00%
$258,872 $3,982
Jul 29, 9 PM $0.00158
+0.40%
$258,871 $3,982
Jul 29, 8 PM $0.00158
-0.02%
$257,837 $3,984
Jul 29, 7 PM $0.00158
-0.45%
$257,897 $4,012
Jul 29, 6 PM $0.00158
+0.02%
$259,063 $4,025
Jul 29, 5 PM $0.00158
+0.09%
$259,016 $4,034
Jul 29, 4 PM $0.00158
+0.00%
$258,788 $3,945
Jul 29, 3 PM $0.00158
-0.61%
$258,796 $3,953
Jul 29, 2 PM $0.0016
+0.26%
$261,545 $3,418
Jul 29, 1 PM $0.0016
+0.01%
$260,857 $3,443
Jul 29, 12 PM $0.0016
-0.20%
$260,840 $3,531
Jul 29, 11 AM $0.0016
-0.10%
$261,373 $3,527
Jul 29, 10 AM $0.0016
+0.04%
$261,632 $3,443
Jul 29, 9 AM $0.0016
-0.97%
$261,530 $2,886