Giant Mammoth Chain Historical Data

GMMT Page 29
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 0.00242
+0.00%
$ 395,025 $ 59,917
8:28 AM $ 0.00242
+0.00%
$ 395,025 $ 59,917
8:27 AM $ 0.00242
+0.01%
$ 395,025 $ 59,910
8:26 AM $ 0.00242
+0.01%
$ 395,025 $ 59,857
8:25 AM $ 0.00242
-0.03%
$ 395,025 $ 59,922
8:24 AM $ 0.00242
+0.00%
$ 395,085 $ 59,922
8:23 AM $ 0.00242
-0.02%
$ 395,085 $ 59,918
8:22 AM $ 0.00242
+0.00%
$ 395,085 $ 59,914
8:21 AM $ 0.00242
+0.01%
$ 395,085 $ 59,914
8:20 AM $ 0.00242
-0.04%
$ 395,085 $ 59,909
8:19 AM $ 0.00242
+0.00%
$ 395,296 $ 59,906
8:18 AM $ 0.00242
+0.00%
$ 395,296 $ 59,901
8:17 AM $ 0.00242
+0.00%
$ 395,296 $ 59,908
8:16 AM $ 0.00242
+0.00%
$ 395,296 $ 59,911
8:15 AM $ 0.00242
+0.01%
$ 395,296 $ 59,910
8:14 AM $ 0.00242
-0.01%
$ 395,246 $ 59,910
8:13 AM $ 0.00242
+0.01%
$ 395,246 $ 59,910
8:12 AM $ 0.00242
+0.00%
$ 395,246 $ 59,910
8:11 AM $ 0.00242
+0.00%
$ 395,246 $ 59,911
8:10 AM $ 0.00242
-0.07%
$ 395,246 $ 59,955
8:09 AM $ 0.00242
+0.00%
$ 395,517 $ 60,334
8:08 AM $ 0.00242
+0.00%
$ 395,517 $ 60,334
8:07 AM $ 0.00242
+0.01%
$ 395,517 $ 60,346
8:06 AM $ 0.00242
+0.00%
$ 395,517 $ 60,341
8:05 AM $ 0.00242
-0.04%
$ 395,517 $ 60,327
8:04 AM $ 0.00242
+0.00%
$ 395,632 $ 60,327
8:03 AM $ 0.00242
+0.00%
$ 395,632 $ 60,321
8:02 AM $ 0.00242
+0.00%
$ 395,632 $ 60,321
8:01 AM $ 0.00242
+0.00%
$ 395,632 $ 60,320
8:00 AM $ 0.00242
-0.06%
$ 395,632 $ 60,326
7:59 AM $ 0.00242
-0.02%
$ 395,870 $ 60,341
7:58 AM $ 0.00242
+0.01%
$ 395,870 $ 60,341
7:57 AM $ 0.00242
+0.00%
$ 395,870 $ 60,341
7:56 AM $ 0.00242
+0.00%
$ 395,870 $ 60,341
7:55 AM $ 0.00242
-0.02%
$ 395,870 $ 60,348
7:54 AM $ 0.00242
+0.00%
$ 395,988 $ 60,369
7:53 AM $ 0.00242
+0.00%
$ 395,988 $ 60,363
7:52 AM $ 0.00242
+0.00%
$ 395,988 $ 60,357
7:51 AM $ 0.00242
+0.00%
$ 395,988 $ 60,362
7:50 AM $ 0.00242
-0.05%
$ 395,988 $ 60,356
7:49 AM $ 0.00242
+0.00%
$ 396,179 $ 60,247
7:48 AM $ 0.00242
+0.03%
$ 396,179 $ 60,247
7:47 AM $ 0.00242
+0.00%
$ 396,179 $ 60,247
7:46 AM $ 0.00242
+0.00%
$ 396,179 $ 60,247
7:45 AM $ 0.00242
+0.08%
$ 396,179 $ 60,247
7:44 AM $ 0.00242
+0.00%
$ 395,763 $ 60,228
7:43 AM $ 0.00242
+0.01%
$ 395,763 $ 60,228
7:42 AM $ 0.00242
+0.00%
$ 395,763 $ 60,234
7:41 AM $ 0.00242
+0.00%
$ 395,763 $ 60,234
7:40 AM $ 0.00242
+0.10%
$ 395,763 $ 60,223