Giant Mammoth Chain Historical Data

GMMT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.00385
-2.11%
$ 630,040 $ 204,485
Jan 5, 2026 $ 0.00394
-1.90%
$ 644,094 $ 231,938
Jan 4, 2026 $ 0.00402
+1.05%
$ 656,594 $ 232,224
Jan 3, 2026 $ 0.00397
+1.87%
$ 649,775 $ 254,218
Jan 2, 2026 $ 0.0039
+3.01%
$ 637,890 $ 306,439
Jan 1, 2026 $ 0.00379
-12.62%
$ 619,271 $ 320,745
Dec 31, 2025 $ 0.00438
-22.58%
$ 708,726 $ 820,686
Dec 30, 2025 $ 0.00394
+52.27%
$ 925,794 $ 592,912
Dec 29, 2025 $ 0.00258
+0.42%
$ 422,558 $ 252,415
Dec 28, 2025 $ 0.0026
+4.05%
$ 420,802 $ 230,549
Dec 27, 2025 $ 0.00249
-5.60%
$ 408,507 $ 231,224
Dec 26, 2025 $ 0.00264
-3.57%
$ 431,453 $ 189,519
Dec 25, 2025 $ 0.00274
+1.23%
$ 446,893 $ 255,665
Dec 24, 2025 $ 0.00272
-17.91%
$ 441,994 $ 267,184
Dec 23, 2025 $ 0.00331
-0.90%
$ 541,879 $ 245,775
Dec 22, 2025 $ 0.00334
-0.27%
$ 546,566 $ 245,579
Dec 21, 2025 $ 0.00335
+1.27%
$ 548,297 $ 193,959
Dec 20, 2025 $ 0.00331
+0.38%
$ 540,839 $ 223,472
Dec 19, 2025 $ 0.0033
+4.67%
$ 538,935 $ 241,425
Dec 18, 2025 $ 0.00314
-1.93%
$ 515,367 $ 503,338
Dec 17, 2025 $ 0.0032
+38.12%
$ 523,895 $ 520,203
Dec 16, 2025 $ 0.00232
-1.18%
$ 379,556 $ 214,167
Dec 15, 2025 $ 0.00241
-5.46%
$ 382,441 $ 209,345
Dec 14, 2025 $ 0.00253
-4.80%
$ 416,147 $ 286,494
Dec 13, 2025 $ 0.00266
+0.10%
$ 435,147 $ 183,110
Dec 12, 2025 $ 0.00265
-2.29%
$ 433,731 $ 165,913
Dec 11, 2025 $ 0.00271
+3.99%
$ 443,878 $ 222,264
Dec 10, 2025 $ 0.00261
-2.34%
$ 426,853 $ 199,339
Dec 9, 2025 $ 0.00267
+2.53%
$ 437,004 $ 206,711
Dec 8, 2025 $ 0.00261
-0.54%
$ 426,201 $ 212,326
Dec 7, 2025 $ 0.00262
-3.71%
$ 428,087 $ 207,225
Dec 6, 2025 $ 0.00272
+4.15%
$ 445,187 $ 226,887
Dec 5, 2025 $ 0.00261
-6.71%
$ 427,149 $ 180,021
Dec 4, 2025 $ 0.0028
-2.99%
$ 457,956 $ 214,045
Dec 3, 2025 $ 0.00289
-2.85%
$ 472,550 $ 178,474
Dec 2, 2025 $ 0.00297
-2.95%
$ 486,020 $ 216,503
Dec 1, 2025 $ 0.00306
-5.48%
$ 500,806 $ 199,047
Nov 30, 2025 $ 0.00326
+0.92%
$ 529,940 $ 183,953
Nov 29, 2025 $ 0.00323
-0.66%
$ 528,217 $ 221,498
Nov 28, 2025 $ 0.00326
-0.74%
$ 532,362 $ 205,124
Nov 27, 2025 $ 0.00327
-7.98%
$ 536,045 $ 222,978
Nov 26, 2025 $ 0.00355
+4.88%
$ 580,970 $ 224,381
Nov 25, 2025 $ 0.0034
-1.30%
$ 553,713 $ 221,103
Nov 24, 2025 $ 0.00345
-1.95%
$ 562,532 $ 203,422
Nov 23, 2025 $ 0.00356
+2.63%
$ 574,756 $ 169,369
Nov 22, 2025 $ 0.00346
-0.44%
$ 566,531 $ 221,952
Nov 21, 2025 $ 0.00345
+2.64%
$ 568,514 $ 156,350
Nov 20, 2025 $ 0.0034
-7.06%
$ 550,086 $ 126,884
Nov 19, 2025 $ 0.00366
+4.98%
$ 598,079 $ 132,494
Nov 18, 2025 $ 0.00349
+2.37%
$ 569,692 $ 139,667