Giant Mammoth Chain Historical Data

GMMT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0026
-5.82%
$ 425,240 $ 161,212
Feb 28, 2026 $ 0.00276
+1.70%
$ 451,541 $ 177,431
Feb 27, 2026 $ 0.00272
-10.16%
$ 444,000 $ 191,136
Feb 26, 2026 $ 0.00302
-3.35%
$ 494,275 $ 133,487
Feb 25, 2026 $ 0.00313
+11.14%
$ 511,389 $ 137,739
Feb 24, 2026 $ 0.00281
-2.06%
$ 460,126 $ 136,829
Feb 23, 2026 $ 0.00287
-1.48%
$ 469,802 $ 121,414
Feb 22, 2026 $ 0.00292
-0.42%
$ 476,859 $ 128,529
Feb 21, 2026 $ 0.00293
-0.54%
$ 478,891 $ 143,077
Feb 20, 2026 $ 0.00294
-1.68%
$ 481,492 $ 143,864
Feb 19, 2026 $ 0.00299
+1.08%
$ 489,626 $ 148,837
Feb 18, 2026 $ 0.00296
-1.29%
$ 484,295 $ 123,826
Feb 17, 2026 $ 0.003
-1.29%
$ 491,131 $ 149,971
Feb 16, 2026 $ 0.00304
-0.24%
$ 497,182 $ 130,479
Feb 15, 2026 $ 0.00305
-15.89%
$ 497,981 $ 204,021
Feb 14, 2026 $ 0.00362
+36.05%
$ 592,541 $ 254,786
Feb 13, 2026 $ 0.00266
+9.60%
$ 435,519 $ 155,863
Feb 12, 2026 $ 0.00243
+4.51%
$ 397,354 $ 151,041
Feb 11, 2026 $ 0.00233
+7.62%
$ 380,209 $ 135,916
Feb 10, 2026 $ 0.00216
-3.85%
$ 353,393 $ 136,537
Feb 9, 2026 $ 0.00225
+0.86%
$ 368,237 $ 130,520
Feb 8, 2026 $ 0.00223
-1.78%
$ 364,413 $ 163,873
Feb 7, 2026 $ 0.00227
-6.26%
$ 371,012 $ 146,791
Feb 6, 2026 $ 0.00242
+8.78%
$ 395,828 $ 114,473
Feb 5, 2026 $ 0.00223
-15.50%
$ 363,886 $ 179,757
Feb 4, 2026 $ 0.00263
-4.41%
$ 430,801 $ 141,915
Feb 3, 2026 $ 0.00276
-5.61%
$ 450,601 $ 154,079
Feb 2, 2026 $ 0.00292
+1.22%
$ 477,392 $ 151,140
Feb 1, 2026 $ 0.00289
+15.40%
$ 471,973 $ 171,730
Jan 31, 2026 $ 0.0025
-7.61%
$ 408,987 $ 184,896
Jan 30, 2026 $ 0.00271
+0.16%
$ 442,381 $ 129,026
Jan 29, 2026 $ 0.0027
-18.62%
$ 441,692 $ 218,230
Jan 28, 2026 $ 0.00332
-2.40%
$ 542,688 $ 251,288
Jan 27, 2026 $ 0.0034
+16.12%
$ 556,142 $ 227,589
Jan 26, 2026 $ 0.00293
+5.86%
$ 478,944 $ 250,886
Jan 25, 2026 $ 0.00277
-3.02%
$ 452,415 $ 218,204
Jan 24, 2026 $ 0.00285
-4.18%
$ 466,496 $ 265,076
Jan 23, 2026 $ 0.00298
+0.06%
$ 486,739 $ 241,532
Jan 22, 2026 $ 0.00298
+1.05%
$ 486,502 $ 215,954
Jan 21, 2026 $ 0.00294
-1.63%
$ 481,335 $ 220,618
Jan 20, 2026 $ 0.00299
-7.25%
$ 489,412 $ 214,991
Jan 19, 2026 $ 0.00323
-2.57%
$ 527,871 $ 255,103
Jan 18, 2026 $ 0.00331
-3.53%
$ 541,812 $ 208,263
Jan 17, 2026 $ 0.00343
-0.33%
$ 561,396 $ 220,766
Jan 16, 2026 $ 0.00344
-3.83%
$ 562,884 $ 213,460
Jan 15, 2026 $ 0.00358
-3.52%
$ 585,586 $ 208,846
Jan 14, 2026 $ 0.00371
+1.87%
$ 607,548 $ 220,320
Jan 13, 2026 $ 0.00364
+0.14%
$ 595,930 $ 221,972
Jan 12, 2026 $ 0.00364
+0.58%
$ 595,216 $ 225,848
Jan 11, 2026 $ 0.00362
+0.18%
$ 592,722 $ 228,102