Giant Mammoth Chain Historical Data

GMMT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 0.00182
+0.80%
$ 297,339 $ 25,157
Aug 6, 2 PM $ 0.0018
+0.15%
$ 294,983 $ 25,178
Aug 6, 1 PM $ 0.0018
+0.29%
$ 294,482 $ 24,295
Aug 6, 12 PM $ 0.0018
-0.05%
$ 293,633 $ 22,739
Aug 6, 11 AM $ 0.0018
+0.18%
$ 293,766 $ 21,469
Aug 6, 10 AM $ 0.00179
-0.28%
$ 293,351 $ 23,113
Aug 6, 9 AM $ 0.0018
-0.46%
$ 294,160 $ 24,158
Aug 6, 8 AM $ 0.00181
+0.24%
$ 295,521 $ 24,067
Aug 6, 7 AM $ 0.0018
-0.35%
$ 294,753 $ 23,671
Aug 6, 6 AM $ 0.00181
-0.05%
$ 295,782 $ 23,070
Aug 6, 5 AM $ 0.00181
+0.07%
$ 295,926 $ 27,363
Aug 6, 4 AM $ 0.00181
+0.73%
$ 295,724 $ 30,299
Aug 6, 3 AM $ 0.0018
-0.31%
$ 293,590 $ 29,679
Aug 6, 2 AM $ 0.0018
+0.35%
$ 294,489 $ 37,925
Aug 6, 1 AM $ 0.00179
-0.35%
$ 293,470 $ 38,809
Aug 6, 12 AM $ 0.0018
-0.20%
$ 294,509 $ 38,788
Aug 5, 11 PM $ 0.0018
+0.64%
$ 295,096 $ 38,624
Aug 5, 10 PM $ 0.00179
+0.12%
$ 293,212 $ 38,223
Aug 5, 9 PM $ 0.00179
+0.08%
$ 292,953 $ 37,752
Aug 5, 8 PM $ 0.00179
-0.25%
$ 292,706 $ 37,368
Aug 5, 7 PM $ 0.00179
+0.10%
$ 293,432 $ 36,971
Aug 5, 6 PM $ 0.00179
+1.35%
$ 293,128 $ 36,467
Aug 5, 5 PM $ 0.00177
+0.29%
$ 289,215 $ 34,533
Aug 5, 4 PM $ 0.00176
+0.24%
$ 288,374 $ 33,136
Aug 5, 3 PM $ 0.00176
+0.25%
$ 287,688 $ 31,627
Aug 5, 2 PM $ 0.00175
-0.11%
$ 286,824 $ 30,957
Aug 5, 1 PM $ 0.00176
-0.66%
$ 287,132 $ 31,169
Aug 5, 12 PM $ 0.00177
+0.50%
$ 289,045 $ 31,169
Aug 5, 11 AM $ 0.00176
+0.40%
$ 287,611 $ 26,013
Aug 5, 10 AM $ 0.00175
-0.07%
$ 286,461 $ 30,041
Aug 5, 9 AM $ 0.00175
-0.25%
$ 286,743 $ 29,055
Aug 5, 8 AM $ 0.00176
+0.24%
$ 287,451 $ 29,074
Aug 5, 7 AM $ 0.00175
-0.69%
$ 286,759 $ 29,797
Aug 5, 6 AM $ 0.00176
+2.86%
$ 288,615 $ 29,024
Aug 5, 5 AM $ 0.00172
-2.03%
$ 280,599 $ 23,785
Aug 5, 4 AM $ 0.00175
-1.12%
$ 286,399 $ 20,901
Aug 5, 3 AM $ 0.00177
+0.35%
$ 289,694 $ 19,223
Aug 5, 2 AM $ 0.00177
-0.29%
$ 288,691 $ 11,545
Aug 5, 1 AM $ 0.00177
-0.71%
$ 289,529 $ 20,928
Aug 5, 12 AM $ 0.00178
-0.14%
$ 291,591 $ 22,524
Aug 4, 11 PM $ 0.00179
-0.04%
$ 291,995 $ 23,080
Aug 4, 10 PM $ 0.00179
+0.02%
$ 292,118 $ 27,737
Aug 4, 9 PM $ 0.00179
-0.38%
$ 292,047 $ 29,127
Aug 4, 8 PM $ 0.00179
+0.11%
$ 293,170 $ 30,583
Aug 4, 7 PM $ 0.00179
+0.03%
$ 292,853 $ 30,831
Aug 4, 6 PM $ 0.00179
-0.06%
$ 292,761 $ 30,731
Aug 4, 5 PM $ 0.00179
-1.23%
$ 292,949 $ 30,934
Aug 4, 4 PM $ 0.00181
+0.10%
$ 296,596 $ 31,102
Aug 4, 3 PM $ 0.00181
-1.00%
$ 296,298 $ 31,477
Aug 4, 2 PM $ 0.00183
+1.56%
$ 299,300 $ 31,399