Giant Mammoth Chain Historical Data

GMMT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.0038
-0.57%
$ 621,400 $ 149,629
Apr 12, 9 AM $ 0.00382
-0.04%
$ 624,988 $ 147,359
Apr 12, 8 AM $ 0.00382
+0.04%
$ 625,223 $ 143,261
Apr 12, 7 AM $ 0.00382
+0.28%
$ 625,122 $ 139,727
Apr 12, 6 AM $ 0.00381
+0.06%
$ 623,391 $ 140,988
Apr 12, 5 AM $ 0.00381
+0.71%
$ 623,036 $ 150,029
Apr 12, 4 AM $ 0.00378
+0.03%
$ 618,645 $ 156,011
Apr 12, 3 AM $ 0.00378
-0.67%
$ 618,481 $ 161,203
Apr 12, 2 AM $ 0.00381
-0.06%
$ 622,660 $ 168,419
Apr 12, 1 AM $ 0.00381
-1.88%
$ 623,014 $ 175,383
Apr 12, 12 AM $ 0.00388
+0.47%
$ 635,032 $ 176,503
Apr 11, 11 PM $ 0.00387
-1.16%
$ 632,053 $ 178,502
Apr 11, 10 PM $ 0.00391
-0.21%
$ 639,494 $ 180,404
Apr 11, 9 PM $ 0.00392
+0.55%
$ 640,847 $ 182,094
Apr 11, 8 PM $ 0.0039
-0.01%
$ 637,349 $ 183,070
Apr 11, 7 PM $ 0.0039
-0.45%
$ 637,417 $ 183,663
Apr 11, 6 PM $ 0.00392
+0.34%
$ 640,367 $ 187,047
Apr 11, 5 PM $ 0.0039
+0.07%
$ 638,255 $ 188,558
Apr 11, 4 PM $ 0.0039
+0.29%
$ 637,781 $ 187,788
Apr 11, 3 PM $ 0.00389
+0.09%
$ 635,956 $ 185,052
Apr 11, 2 PM $ 0.00389
+0.13%
$ 635,414 $ 178,663
Apr 11, 1 PM $ 0.00388
-0.23%
$ 634,591 $ 172,578
Apr 11, 12 PM $ 0.00389
+0.03%
$ 636,023 $ 169,655
Apr 11, 11 AM $ 0.00389
+0.36%
$ 635,856 $ 165,551
Apr 11, 10 AM $ 0.00387
-0.50%
$ 633,597 $ 158,666
Apr 11, 9 AM $ 0.00389
+0.20%
$ 636,749 $ 156,483
Apr 11, 8 AM $ 0.00389
-0.15%
$ 635,457 $ 162,474
Apr 11, 7 AM $ 0.00389
-0.02%
$ 636,396 $ 171,667
Apr 11, 6 AM $ 0.00389
+0.00%
$ 636,511 $ 172,780
Apr 11, 5 AM $ 0.00389
+0.11%
$ 636,538 $ 165,039
Apr 11, 4 AM $ 0.00389
+0.02%
$ 635,843 $ 160,608
Apr 11, 3 AM $ 0.00389
-0.11%
$ 635,700 $ 157,085
Apr 11, 2 AM $ 0.00389
-0.06%
$ 636,380 $ 152,946
Apr 11, 1 AM $ 0.00389
-0.94%
$ 636,738 $ 151,519
Apr 11, 12 AM $ 0.00393
-0.16%
$ 642,758 $ 153,097
Apr 10, 11 PM $ 0.00394
+0.20%
$ 643,786 $ 155,829
Apr 10, 10 PM $ 0.00393
-0.13%
$ 642,502 $ 161,244
Apr 10, 9 PM $ 0.00393
+0.25%
$ 643,327 $ 162,174
Apr 10, 8 PM $ 0.00392
-0.44%
$ 641,698 $ 161,886
Apr 10, 7 PM $ 0.00394
+0.06%
$ 644,544 $ 161,714
Apr 10, 6 PM $ 0.00394
+0.96%
$ 644,188 $ 158,173
Apr 10, 5 PM $ 0.0039
+0.54%
$ 638,096 $ 150,201
Apr 10, 4 PM $ 0.00388
+0.32%
$ 634,695 $ 148,095
Apr 10, 3 PM $ 0.00387
-0.05%
$ 632,653 $ 151,070
Apr 10, 2 PM $ 0.00387
+0.94%
$ 632,975 $ 155,585
Apr 10, 1 PM $ 0.00383
-1.38%
$ 627,066 $ 153,589
Apr 10, 12 PM $ 0.00389
+0.01%
$ 635,785 $ 149,256
Apr 10, 11 AM $ 0.00389
+0.04%
$ 635,702 $ 147,487
Apr 10, 10 AM $ 0.00389
+0.30%
$ 635,441 $ 147,757
Apr 10, 9 AM $ 0.00387
+0.21%
$ 633,537 $ 144,516