Giant Mammoth Chain Historical Data

GMMT Page 3
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.00334
+0.03%
$ 547,579 $ 91,175
12:21 PM $ 0.00334
+0.03%
$ 547,579 $ 91,157
12:20 PM $ 0.00334
-0.03%
$ 547,579 $ 91,228
12:19 PM $ 0.00334
+0.00%
$ 546,788 $ 91,228
12:18 PM $ 0.00334
+0.00%
$ 546,788 $ 90,849
12:17 PM $ 0.00334
+0.03%
$ 546,788 $ 90,849
12:16 PM $ 0.00334
+0.00%
$ 546,788 $ 90,871
12:15 PM $ 0.00334
-0.07%
$ 546,788 $ 90,866
12:14 PM $ 0.00335
+0.03%
$ 547,023 $ 90,660
12:13 PM $ 0.00334
+0.00%
$ 547,023 $ 90,688
12:12 PM $ 0.00334
+0.00%
$ 547,023 $ 90,656
12:11 PM $ 0.00334
+0.00%
$ 547,023 $ 90,656
12:10 PM $ 0.00334
-0.03%
$ 547,023 $ 90,676
12:09 PM $ 0.00335
-0.02%
$ 546,999 $ 90,736
12:08 PM $ 0.00335
+0.00%
$ 546,999 $ 90,619
12:07 PM $ 0.00335
+0.00%
$ 546,999 $ 90,655
12:06 PM $ 0.00335
+0.00%
$ 546,999 $ 90,655
12:05 PM $ 0.00335
+0.06%
$ 546,999 $ 90,655
12:04 PM $ 0.00334
+0.05%
$ 546,740 $ 90,741
12:03 PM $ 0.00334
+0.00%
$ 546,740 $ 90,778
12:02 PM $ 0.00334
+0.00%
$ 546,740 $ 90,778
12:01 PM $ 0.00334
+0.00%
$ 546,740 $ 90,770
12:00 PM $ 0.00334
+0.00%
$ 546,740 $ 90,781
11:59 AM $ 0.00334
-0.01%
$ 546,488 $ 90,863
11:58 AM $ 0.00334
+0.03%
$ 546,488 $ 90,863
11:57 AM $ 0.00334
+0.00%
$ 546,488 $ 90,841
11:56 AM $ 0.00334
-0.03%
$ 546,488 $ 90,841
11:55 AM $ 0.00334
+0.02%
$ 546,488 $ 90,823
11:54 AM $ 0.00334
+0.02%
$ 546,439 $ 91,021
11:53 AM $ 0.00334
+0.00%
$ 546,439 $ 91,095
11:52 AM $ 0.00334
+0.00%
$ 546,439 $ 92,074
11:51 AM $ 0.00334
+0.00%
$ 546,439 $ 92,088
11:50 AM $ 0.00334
+0.00%
$ 546,439 $ 92,088
11:49 AM $ 0.00334
+0.01%
$ 546,297 $ 92,088
11:48 AM $ 0.00334
+0.00%
$ 546,297 $ 94,673
11:47 AM $ 0.00334
+0.00%
$ 546,297 $ 95,445
11:46 AM $ 0.00334
+0.00%
$ 546,297 $ 95,445
11:45 AM $ 0.00334
+0.00%
$ 546,297 $ 95,477
11:44 AM $ 0.00334
+0.03%
$ 546,238 $ 95,567
11:43 AM $ 0.00334
-0.03%
$ 546,238 $ 95,633
11:42 AM $ 0.00334
+0.00%
$ 546,238 $ 95,627
11:41 AM $ 0.00334
+0.00%
$ 546,238 $ 95,627
11:40 AM $ 0.00334
+0.00%
$ 546,238 $ 95,665
11:39 AM $ 0.00334
+0.01%
$ 546,213 $ 95,726
11:38 AM $ 0.00334
+0.00%
$ 546,213 $ 95,733
11:37 AM $ 0.00334
+0.00%
$ 546,213 $ 95,772
11:36 AM $ 0.00334
+0.00%
$ 546,213 $ 95,772
11:35 AM $ 0.00334
+0.00%
$ 546,213 $ 95,772
11:34 AM $ 0.00334
+0.01%
$ 546,158 $ 95,810
11:33 AM $ 0.00334
+0.00%
$ 546,158 $ 95,790