Giant Mammoth Chain Historical Data

GMMT Page 3
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 0.00172
+0.02%
$ 281,359 $ 26,189
5:21 PM $ 0.00172
+0.00%
$ 281,359 $ 26,192
5:20 PM $ 0.00172
+0.00%
$ 281,359 $ 26,197
5:19 PM $ 0.00172
+0.05%
$ 281,076 $ 26,198
5:18 PM $ 0.00172
-0.07%
$ 281,076 $ 26,190
5:17 PM $ 0.00172
-0.03%
$ 281,076 $ 26,185
5:16 PM $ 0.00172
+0.00%
$ 281,076 $ 26,180
5:15 PM $ 0.00172
-0.02%
$ 281,076 $ 26,174
5:14 PM $ 0.00172
-0.02%
$ 281,310 $ 26,167
5:13 PM $ 0.00172
+0.07%
$ 281,310 $ 26,164
5:12 PM $ 0.00172
+0.08%
$ 281,310 $ 26,158
5:11 PM $ 0.00172
+0.00%
$ 281,310 $ 26,171
5:10 PM $ 0.00172
+0.00%
$ 281,310 $ 26,162
5:09 PM $ 0.00172
+0.07%
$ 280,940 $ 26,146
5:08 PM $ 0.00172
+0.32%
$ 280,940 $ 26,131
5:07 PM $ 0.00171
-0.52%
$ 280,940 $ 26,110
5:06 PM $ 0.00172
+0.00%
$ 280,940 $ 25,991
5:05 PM $ 0.00172
+0.02%
$ 280,940 $ 25,979
5:04 PM $ 0.00172
+0.00%
$ 281,228 $ 25,975
5:03 PM $ 0.00172
+0.00%
$ 281,228 $ 25,984
5:02 PM $ 0.00172
+0.06%
$ 281,228 $ 25,976
5:01 PM $ 0.00172
+0.00%
$ 281,228 $ 25,979
5:00 PM $ 0.00172
+0.02%
$ 281,228 $ 25,981
4:59 PM $ 0.00172
+0.00%
$ 281,002 $ 25,968
4:58 PM $ 0.00172
+0.00%
$ 281,002 $ 25,965
4:57 PM $ 0.00172
-0.06%
$ 281,002 $ 25,981
4:56 PM $ 0.00172
+0.00%
$ 281,002 $ 25,975
4:55 PM $ 0.00172
+0.00%
$ 281,002 $ 25,970
4:54 PM $ 0.00172
-0.02%
$ 281,159 $ 25,984
4:53 PM $ 0.00172
+0.02%
$ 281,159 $ 25,970
4:52 PM $ 0.00172
+0.00%
$ 281,159 $ 25,956
4:51 PM $ 0.00172
-0.02%
$ 281,159 $ 25,953
4:50 PM $ 0.00172
+0.02%
$ 281,159 $ 25,948
4:49 PM $ 0.00172
+0.00%
$ 281,313 $ 25,938
4:48 PM $ 0.00172
-0.22%
$ 281,313 $ 25,928
4:47 PM $ 0.00172
+0.06%
$ 281,313 $ 25,904
4:46 PM $ 0.00172
+0.23%
$ 281,313 $ 25,851
4:45 PM $ 0.00172
-0.04%
$ 281,313 $ 25,699
4:44 PM $ 0.00172
+0.05%
$ 281,259 $ 25,615
4:43 PM $ 0.00172
-0.05%
$ 281,259 $ 25,599
4:42 PM $ 0.00172
+0.05%
$ 281,259 $ 25,591
4:41 PM $ 0.00172
+0.00%
$ 281,259 $ 25,621
4:40 PM $ 0.00172
+0.02%
$ 281,259 $ 25,613
4:39 PM $ 0.00172
-0.02%
$ 281,106 $ 25,612
4:38 PM $ 0.00172
+0.02%
$ 281,106 $ 25,605
4:37 PM $ 0.00172
-0.08%
$ 281,106 $ 25,599
4:36 PM $ 0.00172
-0.02%
$ 281,106 $ 25,657
4:35 PM $ 0.00172
+0.02%
$ 281,106 $ 25,655
4:34 PM $ 0.00172
+0.00%
$ 281,347 $ 25,641
4:33 PM $ 0.00172
+0.00%
$ 281,347 $ 25,640