Giant Mammoth Chain Historical Data

GMMT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0479
+366.58%
$ 132,020 $ 2.63 million
Jun 24 $ 0.0108
-76.87%
$ 30,940 $ 70.29 million
Jun 17 $ 0.0478
-22.51%
$ 140,525 $ 25,664
Jun 10 $ 0.066
-19.99%
$ 185,625 $ 16,146
Jun 3 $ 0.0801
-16.35%
$ 248,364 $ 61,660
May 27 $ 0.0957
-3.91%
$ 288,281 $ 32,961
May 20 $ 0.11
-16.03%
$ 300,070 $ 42,137
May 13 $ 0.132
-23.42%
$ 393,443 $ 26,331
May 6 $ 0.18
-24.77%
$ 518,965 $ 26,008
Apr 29 $ 0.24
+703.64%
$ 718,607 $ 4.98 million
Apr 22 $ 0.0303
-20.90%
$ 90,276 $ 8.36 million
Apr 15 $ 0.0399
+12.49%
$ 115,408 $ 8.11 million
Apr 8 $ 0.0378
-43.94%
$ 106,896 $ 15.41 million
Apr 1 $ 0.061
-79.99%
$ 203,275 $ 23.55 million
Mar 25 $ 0.344
-6.21%
$ 917,183 $ 17.86 million
Mar 18 $ 0.371
-9.24%
$ 1.1 million $ 18.06 million
Mar 11 $ 0.383
-32.24%
$ 1.23 million $ 17.89 million
Mar 4 $ 0.599
+31.36%
$ 1.7 million $ 18.57 million
Feb 26 $ 0.463
+3.37%
$ 1.39 million $ 12.95 million
Feb 19 $ 0.448
-20.77%
$ 1.35 million $ 9.97 million
Feb 12 $ 0.565
-8.97%
$ 1.7 million $ 10.19 million
Feb 5 $ 0.619
-11.98%
$ 1.87 million $ 5.91 million
Jan 29 $ 0.703
-0.80%
$ 2.12 million $ 14.87 million
Jan 22 $ 0.722
+1.59%
$ 2.13 million $ 14.32 million
Jan 15 $ 0.805
-1.61%
$ 2.14 million $ 19.67 million
Jan 8 $ 1.3
+238.43%
$ 2.46 million $ 21.01 million
Jan 1 $ 0.45
-44.25%
$ 1.15 million $ 12.34 million
Dec 25 $ 0.836
-24.73%
$ 2.43 million $ 13.36 million
Dec 18 $ 1.1
-8.87%
$ 3.34 million $ 15.45 million
Dec 11 $ 1.01
-30.51%
$ 3.62 million $ 19.15 million
Dec 4 $ 1.54
-32.47%
$ 4.39 million $ 11.97 million
Nov 27 $ 2.28
-11.03%
$ 6.87 million $ 21.81 million
Nov 20 $ 2.5
-2.53%
$ 7.73 million $ 14.93 million
Nov 13 $ 2.59
-1.81%
$ 7.71 million $ 21.93 million
Nov 6 $ 2.67
-0.39%
$ 7.93 million $ 27.17 million
Oct 30 $ 2.69
+1.59%
$ 8.09 million $ 39.84 million
Oct 23 $ 2.64
-0.26%
$ 7.96 million $ 22.56 million
Oct 16 $ 2.65
-2.78%
$ 7.98 million $ 34.49 million
Oct 9 $ 2.76
+0.64%
$ 8.21 million $ 19.56 million
Oct 2 $ 2.75
-1.93%
$ 8.26 million $ 17.36 million
Sep 25 $ 2.8
-1.49%
$ 8.44 million $ 24.25 million
Sep 18 $ 2.84
-0.42%
$ 8.58 million $ 13.34 million
Sep 11 $ 2.86
-0.69%
$ 14.27 billion $ 13.02 million
Sep 4 $ 2.86
+1.60%
$ 14.4 billion $ 15.88 million
Aug 28 $ 2.81
-1.42%
$ 14.07 billion $ 26.36 million
Aug 21 $ 2.85
-0.22%
$ 14.29 billion $ 18.33 million
Aug 14 $ 2.87
-1.95%
$ 14.29 billion $ 27.32 million
Aug 7 $ 2.85
-2.50%
$ 14.6 billion $ 25.24 million
Jul 31 $ 2.92
+0.49%
$ 14.62 billion $ 42.45 million
Jul 24 $ 2.91
-1.50%
$ 14.54 billion $ 56.26 million