Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Giant Mammoth Chain Historical Data

GMMT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 9 AM $0.0016
-0.97%
$261,530 $2,886
Jul 29, 8 AM $0.00162
-1.43%
$264,095 $3,111
Jul 29, 7 AM $0.00164
+1.97%
$267,925 $3,000
Jul 29, 6 AM $0.00161
+0.79%
$262,754 $2,027
Jul 29, 5 AM $0.00159
+0.42%
$260,685 $1,964
Jul 29, 4 AM $0.00159
-1.29%
$259,586 $2,382
Jul 29, 3 AM $0.00161
-0.02%
$262,979 $2,308
Jul 29, 2 AM $0.00161
-0.07%
$263,027 $2,342
Jul 29, 1 AM $0.00161
-0.94%
$263,222 $2,360
Jul 29, 12 AM $0.00163
+0.01%
$265,729 $2,339
Jul 28, 11 PM $0.00162
+0.79%
$265,709 $2,349
Jul 28, 10 PM $0.00161
+0.05%
$263,636 $2,975
Jul 28, 9 PM $0.00161
+0.01%
$263,498 $3,434
Jul 28, 8 PM $0.00161
-0.08%
$263,470 $3,444
Jul 28, 7 PM $0.00161
-0.17%
$263,670 $3,416
Jul 28, 6 PM $0.00162
+0.00%
$264,119 $3,392
Jul 28, 5 PM $0.00162
-0.04%
$264,124 $3,381
Jul 28, 4 PM $0.00162
+0.32%
$264,223 $3,432
Jul 28, 3 PM $0.00161
-0.49%
$263,384 $4,080
Jul 28, 2 PM $0.00162
-0.30%
$264,683 $4,238
Jul 28, 1 PM $0.00162
-0.58%
$265,487 $4,290
Jul 28, 12 PM $0.00163
-0.22%
$267,042 $4,816
Jul 28, 11 AM $0.00165
+0.48%
$269,676 $3,109
Jul 28, 10 AM $0.00164
+0.03%
$268,385 $4,267
Jul 28, 9 AM $0.00164
+0.05%
$268,301 $4,505
Jul 28, 8 AM $0.00164
-0.94%
$268,177 $4,596
Jul 28, 7 AM $0.00166
-1.16%
$270,718 $4,976
Jul 28, 6 AM $0.00167
-0.03%
$273,895 $5,151
Jul 28, 5 AM $0.00168
-1.14%
$273,927 $5,440
Jul 28, 4 AM $0.00169
+0.28%
$277,072 $5,140
Jul 28, 3 AM $0.00169
-0.24%
$276,301 $5,505
Jul 28, 2 AM $0.00169
+0.36%
$276,953 $5,671
Jul 28, 1 AM $0.00169
-0.02%
$275,953 $6,349
Jul 28, 12 AM $0.00169
+0.08%
$276,012 $6,732
Jul 27, 11 PM $0.00169
-1.05%
$275,794 $7,103
Jul 27, 10 PM $0.0017
+3.67%
$278,722 $6,390
Jul 27, 9 PM $0.00164
-1.76%
$268,853 $6,092
Jul 27, 8 PM $0.00167
+0.00%
$273,679 $6,162
Jul 27, 7 PM $0.00167
+0.01%
$273,670 $6,173
Jul 27, 6 PM $0.00167
+0.01%
$273,651 $6,182
Jul 27, 5 PM $0.00167
+1.56%
$273,621 $6,204
Jul 27, 4 PM $0.00165
+0.34%
$269,419 $6,142
Jul 27, 3 PM $0.00164
+0.57%
$268,508 $5,507
Jul 27, 2 PM $0.00163
+1.66%
$266,975 $5,327
Jul 27, 1 PM $0.00161
-0.45%
$262,625 $5,242
Jul 27, 12 PM $0.00161
-1.10%
$263,800 $4,702
Jul 27, 11 AM $0.00163
+2.28%
$266,745 $4,848
Jul 27, 10 AM $0.00159
-1.47%
$260,809 $1,767
Jul 27, 9 AM $0.00162
-2.65%
$264,711 $5,819
Jul 27, 8 AM $0.00166
-1.84%
$271,913 $6,658