Giant Mammoth Chain Historical Data

GMMT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.00296
+0.38%
$ 484,295 $ 123,826
Feb 18, 10 PM $ 0.00295
+0.03%
$ 482,602 $ 124,020
Feb 18, 9 PM $ 0.00295
+0.34%
$ 482,470 $ 125,435
Feb 18, 8 PM $ 0.00294
-0.13%
$ 480,811 $ 131,027
Feb 18, 7 PM $ 0.00294
-0.52%
$ 481,425 $ 133,542
Feb 18, 6 PM $ 0.00296
-0.76%
$ 483,634 $ 132,703
Feb 18, 5 PM $ 0.00298
+0.27%
$ 487,265 $ 137,473
Feb 18, 4 PM $ 0.00297
-0.54%
$ 485,970 $ 147,378
Feb 18, 3 PM $ 0.00299
+0.37%
$ 488,593 $ 150,939
Feb 18, 2 PM $ 0.00298
-0.02%
$ 486,740 $ 150,716
Feb 18, 1 PM $ 0.00298
-0.55%
$ 486,627 $ 151,482
Feb 18, 12 PM $ 0.00299
+0.09%
$ 489,341 $ 148,166
Feb 18, 11 AM $ 0.00299
-0.62%
$ 489,195 $ 145,806
Feb 18, 10 AM $ 0.00301
-0.37%
$ 492,309 $ 152,259
Feb 18, 9 AM $ 0.00302
+0.14%
$ 494,038 $ 157,490
Feb 18, 8 AM $ 0.00302
-0.24%
$ 493,347 $ 156,739
Feb 18, 7 AM $ 0.00302
+0.43%
$ 494,523 $ 155,165
Feb 18, 6 AM $ 0.00301
+0.34%
$ 492,422 $ 152,323
Feb 18, 5 AM $ 0.003
-0.38%
$ 490,925 $ 152,645
Feb 18, 4 AM $ 0.00301
+0.17%
$ 492,611 $ 150,489
Feb 18, 3 AM $ 0.00301
+0.69%
$ 491,751 $ 152,200
Feb 18, 2 AM $ 0.00299
+0.52%
$ 488,399 $ 154,161
Feb 18, 1 AM $ 0.00297
-0.57%
$ 485,857 $ 151,095
Feb 18, 12 AM $ 0.00299
-0.43%
$ 488,665 $ 150,451
Feb 17, 11 PM $ 0.003
+0.24%
$ 491,131 $ 149,971
Feb 17, 10 PM $ 0.00299
-0.05%
$ 489,622 $ 149,759
Feb 17, 9 PM $ 0.003
-0.35%
$ 489,848 $ 148,452
Feb 17, 8 PM $ 0.00301
-0.09%
$ 491,589 $ 144,113
Feb 17, 7 PM $ 0.00301
-0.50%
$ 492,040 $ 140,079
Feb 17, 6 PM $ 0.00302
+0.93%
$ 494,509 $ 140,674
Feb 17, 5 PM $ 0.003
-0.45%
$ 489,970 $ 140,749
Feb 17, 4 PM $ 0.00301
+0.45%
$ 492,633 $ 132,050
Feb 17, 3 PM $ 0.003
-0.08%
$ 490,444 $ 129,310
Feb 17, 2 PM $ 0.003
-0.83%
$ 490,845 $ 131,122
Feb 17, 1 PM $ 0.00303
+0.17%
$ 494,940 $ 130,579
Feb 17, 12 PM $ 0.00302
-0.12%
$ 494,093 $ 132,988
Feb 17, 11 AM $ 0.00303
+0.23%
$ 494,677 $ 131,951
Feb 17, 10 AM $ 0.00302
-0.05%
$ 493,323 $ 130,667
Feb 17, 9 AM $ 0.00302
-0.30%
$ 493,408 $ 132,963
Feb 17, 8 AM $ 0.00303
-0.36%
$ 494,873 $ 135,835
Feb 17, 7 AM $ 0.00304
+0.06%
$ 496,685 $ 136,020
Feb 17, 6 AM $ 0.00304
+0.43%
$ 496,536 $ 137,364
Feb 17, 5 AM $ 0.00302
-0.73%
$ 494,235 $ 136,975
Feb 17, 4 AM $ 0.00304
-0.02%
$ 497,891 $ 137,540
Feb 17, 3 AM $ 0.00305
-0.19%
$ 497,999 $ 136,630
Feb 17, 2 AM $ 0.00305
+0.28%
$ 498,952 $ 131,140
Feb 17, 1 AM $ 0.00304
-0.30%
$ 497,691 $ 129,142
Feb 17, 12 AM $ 0.00305
+0.37%
$ 499,011 $ 129,152
Feb 16, 11 PM $ 0.00304
-0.06%
$ 497,182 $ 130,479
Feb 16, 10 PM $ 0.00304
+0.22%
$ 497,454 $ 135,315