Giant Mammoth Chain Historical Data

GMMT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.00249
+1.17%
$ 406,911 $ 63,148
Jun 12, 2 PM $ 0.00246
+0.52%
$ 402,196 $ 63,157
Jun 12, 1 PM $ 0.00245
-0.35%
$ 400,204 $ 62,451
Jun 12, 12 PM $ 0.00246
-0.25%
$ 401,595 $ 62,054
Jun 12, 11 AM $ 0.00246
+0.10%
$ 402,600 $ 61,275
Jun 12, 10 AM $ 0.00246
-0.08%
$ 402,183 $ 60,601
Jun 12, 9 AM $ 0.00246
+0.22%
$ 402,494 $ 60,079
Jun 12, 8 AM $ 0.00246
-0.02%
$ 401,605 $ 61,693
Jun 12, 7 AM $ 0.00246
+0.39%
$ 401,667 $ 61,834
Jun 12, 6 AM $ 0.00245
-0.40%
$ 400,101 $ 62,828
Jun 12, 5 AM $ 0.00246
-0.46%
$ 401,743 $ 63,053
Jun 12, 4 AM $ 0.00247
+0.23%
$ 403,605 $ 62,966
Jun 12, 3 AM $ 0.00246
+0.00%
$ 402,674 $ 61,750
Jun 12, 2 AM $ 0.00246
+0.28%
$ 402,691 $ 60,017
Jun 12, 1 AM $ 0.00246
-0.49%
$ 401,545 $ 59,254
Jun 12, 12 AM $ 0.00247
+0.43%
$ 403,542 $ 59,490
Jun 11, 11 PM $ 0.00246
-0.16%
$ 401,800 $ 56,899
Jun 11, 10 PM $ 0.00246
+0.05%
$ 402,447 $ 54,971
Jun 11, 9 PM $ 0.00246
-0.02%
$ 402,232 $ 55,506
Jun 11, 8 PM $ 0.00246
-0.03%
$ 402,330 $ 55,205
Jun 11, 7 PM $ 0.00246
+0.20%
$ 402,513 $ 53,500
Jun 11, 6 PM $ 0.00246
+0.51%
$ 401,718 $ 50,654
Jun 11, 5 PM $ 0.00244
+0.21%
$ 399,694 $ 50,860
Jun 11, 4 PM $ 0.00244
-0.75%
$ 398,857 $ 52,421
Jun 11, 3 PM $ 0.00246
-0.35%
$ 401,857 $ 53,421
Jun 11, 2 PM $ 0.00247
+0.04%
$ 403,249 $ 53,874
Jun 11, 1 PM $ 0.00247
-0.12%
$ 403,104 $ 54,448
Jun 11, 12 PM $ 0.00247
+0.19%
$ 403,573 $ 55,417
Jun 11, 11 AM $ 0.00246
-0.31%
$ 402,812 $ 56,585
Jun 11, 10 AM $ 0.00247
-0.19%
$ 404,083 $ 58,054
Jun 11, 9 AM $ 0.00248
+0.68%
$ 404,864 $ 58,181
Jun 11, 8 AM $ 0.00246
+0.09%
$ 402,128 $ 56,910
Jun 11, 7 AM $ 0.00246
-0.30%
$ 401,779 $ 56,951
Jun 11, 6 AM $ 0.00246
+0.45%
$ 403,004 $ 57,312
Jun 11, 5 AM $ 0.00245
-0.07%
$ 401,211 $ 58,907
Jun 11, 4 AM $ 0.00246
+0.97%
$ 401,502 $ 58,918
Jun 11, 3 AM $ 0.00243
+0.16%
$ 397,641 $ 57,354
Jun 11, 2 AM $ 0.00243
+0.10%
$ 397,016 $ 58,248
Jun 11, 1 AM $ 0.00243
+0.26%
$ 396,632 $ 59,323
Jun 11, 12 AM $ 0.00242
+0.62%
$ 395,595 $ 59,035
Jun 10, 11 PM $ 0.0024
-0.15%
$ 393,153 $ 58,904
Jun 10, 10 PM $ 0.00241
-1.04%
$ 393,674 $ 59,377
Jun 10, 9 PM $ 0.00243
-0.06%
$ 397,810 $ 58,172
Jun 10, 8 PM $ 0.00243
-0.48%
$ 398,034 $ 58,254
Jun 10, 7 PM $ 0.00245
+0.08%
$ 399,969 $ 60,170
Jun 10, 6 PM $ 0.00244
+0.18%
$ 399,629 $ 62,935
Jun 10, 5 PM $ 0.00244
-0.55%
$ 398,895 $ 63,222
Jun 10, 4 PM $ 0.00245
+0.04%
$ 401,120 $ 62,202
Jun 10, 3 PM $ 0.00245
+1.29%
$ 400,947 $ 61,612
Jun 10, 2 PM $ 0.00242
-0.15%
$ 395,548 $ 62,099