Giant Mammoth Chain Historical Data

GMMT Page 30
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 0.00241
+0.00%
$ 394,611 $ 59,974
8:40 AM $ 0.00241
+0.00%
$ 394,611 $ 59,983
8:39 AM $ 0.00241
+0.00%
$ 394,708 $ 59,951
8:38 AM $ 0.00241
+0.00%
$ 394,708 $ 59,957
8:37 AM $ 0.00241
+0.01%
$ 394,708 $ 59,955
8:36 AM $ 0.00241
+0.03%
$ 394,708 $ 59,904
8:35 AM $ 0.00241
+0.05%
$ 394,708 $ 59,874
8:34 AM $ 0.00241
+0.00%
$ 394,594 $ 59,879
8:33 AM $ 0.00241
+0.01%
$ 394,594 $ 59,882
8:32 AM $ 0.00241
+0.00%
$ 394,594 $ 59,882
8:31 AM $ 0.00241
+0.00%
$ 394,594 $ 59,889
8:30 AM $ 0.00241
-0.12%
$ 394,594 $ 59,884
8:29 AM $ 0.00242
+0.00%
$ 395,025 $ 59,917
8:28 AM $ 0.00242
+0.00%
$ 395,025 $ 59,917
8:27 AM $ 0.00242
+0.01%
$ 395,025 $ 59,910
8:26 AM $ 0.00242
+0.01%
$ 395,025 $ 59,857
8:25 AM $ 0.00242
-0.03%
$ 395,025 $ 59,922
8:24 AM $ 0.00242
+0.00%
$ 395,085 $ 59,922
8:23 AM $ 0.00242
-0.02%
$ 395,085 $ 59,918
8:22 AM $ 0.00242
+0.00%
$ 395,085 $ 59,914
8:21 AM $ 0.00242
+0.01%
$ 395,085 $ 59,914
8:20 AM $ 0.00242
-0.04%
$ 395,085 $ 59,909
8:19 AM $ 0.00242
+0.00%
$ 395,296 $ 59,906
8:18 AM $ 0.00242
+0.00%
$ 395,296 $ 59,901
8:17 AM $ 0.00242
+0.00%
$ 395,296 $ 59,908
8:16 AM $ 0.00242
+0.00%
$ 395,296 $ 59,911
8:15 AM $ 0.00242
+0.01%
$ 395,296 $ 59,910
8:14 AM $ 0.00242
-0.01%
$ 395,246 $ 59,910
8:13 AM $ 0.00242
+0.01%
$ 395,246 $ 59,910
8:12 AM $ 0.00242
+0.00%
$ 395,246 $ 59,910
8:11 AM $ 0.00242
+0.00%
$ 395,246 $ 59,911
8:10 AM $ 0.00242
-0.07%
$ 395,246 $ 59,955
8:09 AM $ 0.00242
+0.00%
$ 395,517 $ 60,334
8:08 AM $ 0.00242
+0.00%
$ 395,517 $ 60,334
8:07 AM $ 0.00242
+0.01%
$ 395,517 $ 60,346
8:06 AM $ 0.00242
+0.00%
$ 395,517 $ 60,341
8:05 AM $ 0.00242
-0.04%
$ 395,517 $ 60,327
8:04 AM $ 0.00242
+0.00%
$ 395,632 $ 60,327
8:03 AM $ 0.00242
+0.00%
$ 395,632 $ 60,321
8:02 AM $ 0.00242
+0.00%
$ 395,632 $ 60,321
8:01 AM $ 0.00242
+0.00%
$ 395,632 $ 60,320
8:00 AM $ 0.00242
-0.06%
$ 395,632 $ 60,326
Download