Giant Mammoth Chain Historical Data

GMMT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.00242
-0.15%
$ 395,548 $ 62,099
Jun 10, 1 PM $ 0.00242
+0.38%
$ 396,146 $ 62,932
Jun 10, 12 PM $ 0.00241
-0.14%
$ 394,763 $ 62,171
Jun 10, 11 AM $ 0.00242
-0.18%
$ 395,301 $ 62,063
Jun 10, 10 AM $ 0.00242
+0.21%
$ 396,003 $ 60,422
Jun 10, 9 AM $ 0.00242
+0.18%
$ 395,190 $ 60,251
Jun 10, 8 AM $ 0.00241
-0.35%
$ 394,484 $ 60,019
Jun 10, 7 AM $ 0.00242
-0.13%
$ 395,870 $ 60,341
Jun 10, 6 AM $ 0.00242
+0.45%
$ 396,383 $ 59,126
Jun 10, 5 AM $ 0.00241
-0.88%
$ 394,588 $ 57,693
Jun 10, 4 AM $ 0.00243
-0.11%
$ 398,077 $ 57,776
Jun 10, 3 AM $ 0.00244
+0.10%
$ 398,505 $ 59,484
Jun 10, 2 AM $ 0.00243
-0.72%
$ 398,112 $ 57,520
Jun 10, 1 AM $ 0.00245
-0.43%
$ 401,017 $ 55,588
Jun 10, 12 AM $ 0.00246
-0.09%
$ 402,379 $ 55,067
Jun 9, 11 PM $ 0.00246
-0.12%
$ 402,726 $ 55,029
Jun 9, 10 PM $ 0.00247
+0.34%
$ 403,209 $ 55,597
Jun 9, 9 PM $ 0.00246
-0.21%
$ 401,857 $ 57,160
Jun 9, 8 PM $ 0.00246
-0.35%
$ 402,707 $ 57,446
Jun 9, 7 PM $ 0.00247
+0.12%
$ 404,105 $ 55,717
Jun 9, 6 PM $ 0.00247
-0.04%
$ 403,614 $ 54,687
Jun 9, 5 PM $ 0.00247
-0.02%
$ 403,759 $ 54,599
Jun 9, 4 PM $ 0.00247
-0.68%
$ 403,859 $ 54,047
Jun 9, 3 PM $ 0.00249
+0.03%
$ 406,634 $ 54,878
Jun 9, 2 PM $ 0.00249
-1.19%
$ 406,565 $ 56,449
Jun 9, 1 PM $ 0.00252
-0.70%
$ 411,476 $ 56,415
Jun 9, 12 PM $ 0.00253
+0.10%
$ 414,369 $ 56,203
Jun 9, 11 AM $ 0.00253
-0.14%
$ 413,966 $ 55,324
Jun 9, 10 AM $ 0.00254
-0.10%
$ 414,566 $ 55,562
Jun 9, 9 AM $ 0.00254
+0.00%
$ 414,989 $ 55,447
Jun 9, 8 AM $ 0.00254
-0.06%
$ 414,971 $ 56,392
Jun 9, 7 AM $ 0.00254
-0.12%
$ 415,227 $ 56,270
Jun 9, 6 AM $ 0.00254
+0.14%
$ 415,738 $ 56,670
Jun 9, 5 AM $ 0.00254
-0.04%
$ 415,331 $ 56,237
Jun 9, 4 AM $ 0.00254
+0.21%
$ 415,459 $ 55,274
Jun 9, 3 AM $ 0.00254
+0.06%
$ 414,579 $ 53,041
Jun 9, 2 AM $ 0.00253
-0.15%
$ 414,323 $ 55,945
Jun 9, 1 AM $ 0.00254
+0.15%
$ 414,930 $ 56,702
Jun 9, 12 AM $ 0.00253
-0.52%
$ 414,300 $ 56,991
Jun 8, 11 PM $ 0.00255
+0.14%
$ 416,462 $ 58,577
Jun 8, 10 PM $ 0.00254
-0.38%
$ 415,893 $ 60,273
Jun 8, 9 PM $ 0.00255
+0.34%
$ 417,391 $ 60,203
Jun 8, 8 PM $ 0.00254
-0.15%
$ 415,977 $ 60,019
Jun 8, 7 PM $ 0.00255
-0.06%
$ 416,611 $ 59,785
Jun 8, 6 PM $ 0.00255
-1.77%
$ 416,871 $ 58,624
Jun 8, 5 PM $ 0.0026
-0.22%
$ 424,399 $ 57,610
Jun 8, 4 PM $ 0.0026
-0.29%
$ 425,314 $ 57,551
Jun 8, 3 PM $ 0.00261
-0.04%
$ 426,556 $ 56,282
Jun 8, 2 PM $ 0.00261
+0.20%
$ 426,724 $ 54,314
Jun 8, 1 PM $ 0.0026
+0.03%
$ 425,879 $ 52,597