Giant Mammoth Chain Historical Data

GMMT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.00304
-0.06%
$ 497,182 $ 130,479
Feb 16, 10 PM $ 0.00304
+0.22%
$ 497,454 $ 135,315
Feb 16, 9 PM $ 0.00304
+0.08%
$ 496,359 $ 138,304
Feb 16, 8 PM $ 0.00303
+0.30%
$ 495,987 $ 137,991
Feb 16, 7 PM $ 0.00302
-0.25%
$ 494,351 $ 138,963
Feb 16, 6 PM $ 0.00303
+0.31%
$ 495,461 $ 142,247
Feb 16, 5 PM $ 0.00302
-0.24%
$ 493,927 $ 141,090
Feb 16, 4 PM $ 0.00303
+0.34%
$ 495,125 $ 143,601
Feb 16, 3 PM $ 0.00302
-0.27%
$ 493,450 $ 152,716
Feb 16, 2 PM $ 0.00303
-0.30%
$ 494,772 $ 160,136
Feb 16, 1 PM $ 0.00303
-1.57%
$ 496,278 $ 164,332
Feb 16, 12 PM $ 0.00308
+1.01%
$ 504,182 $ 167,931
Feb 16, 11 AM $ 0.00305
+0.14%
$ 498,861 $ 173,274
Feb 16, 10 AM $ 0.00305
-0.29%
$ 498,519 $ 174,317
Feb 16, 9 AM $ 0.00306
+0.25%
$ 500,863 $ 164,947
Feb 16, 8 AM $ 0.00305
-0.11%
$ 498,825 $ 166,793
Feb 16, 7 AM $ 0.00305
+0.64%
$ 499,253 $ 169,983
Feb 16, 6 AM $ 0.00303
-0.27%
$ 496,058 $ 171,083
Feb 16, 5 AM $ 0.00304
-0.14%
$ 497,416 $ 173,790
Feb 16, 4 AM $ 0.00305
+0.32%
$ 498,105 $ 178,882
Feb 16, 3 AM $ 0.00304
+0.01%
$ 497,037 $ 182,462
Feb 16, 2 AM $ 0.00304
-0.23%
$ 496,473 $ 185,421
Feb 16, 1 AM $ 0.00304
-0.29%
$ 497,618 $ 193,928
Feb 16, 12 AM $ 0.00305
+0.13%
$ 499,055 $ 198,284
Feb 15, 11 PM $ 0.00305
+0.27%
$ 497,981 $ 204,021
Feb 15, 10 PM $ 0.00304
+3.23%
$ 497,041 $ 211,100
Feb 15, 9 PM $ 0.00294
+1.33%
$ 481,488 $ 208,761
Feb 15, 8 PM $ 0.00291
+0.06%
$ 475,178 $ 212,641
Feb 15, 7 PM $ 0.0029
-0.39%
$ 474,916 $ 215,197
Feb 15, 6 PM $ 0.00292
-0.28%
$ 478,255 $ 216,793
Feb 15, 5 PM $ 0.00292
-2.94%
$ 478,124 $ 219,370
Feb 15, 4 PM $ 0.00301
-2.68%
$ 492,623 $ 233,792
Feb 15, 3 PM $ 0.0031
-1.45%
$ 506,073 $ 228,571
Feb 15, 2 PM $ 0.00314
-0.02%
$ 513,698 $ 221,954
Feb 15, 1 PM $ 0.00314
-2.19%
$ 513,743 $ 230,738
Feb 15, 12 PM $ 0.00321
-1.55%
$ 525,122 $ 231,349
Feb 15, 11 AM $ 0.00326
-2.17%
$ 533,403 $ 239,450
Feb 15, 10 AM $ 0.00333
+0.09%
$ 545,245 $ 277,589
Feb 15, 9 AM $ 0.00333
-0.09%
$ 544,370 $ 282,684
Feb 15, 8 AM $ 0.00333
-1.29%
$ 545,249 $ 286,480
Feb 15, 7 AM $ 0.00338
+1.15%
$ 550,902 $ 284,760
Feb 15, 6 AM $ 0.00334
-0.61%
$ 546,523 $ 282,058
Feb 15, 5 AM $ 0.00336
+1.44%
$ 549,225 $ 279,694
Feb 15, 4 AM $ 0.00331
-1.12%
$ 541,747 $ 276,556
Feb 15, 3 AM $ 0.00335
-1.03%
$ 547,720 $ 277,045
Feb 15, 2 AM $ 0.00338
+2.92%
$ 553,430 $ 276,927
Feb 15, 1 AM $ 0.00329
-3.26%
$ 537,971 $ 267,747
Feb 15, 12 AM $ 0.0034
-6.19%
$ 555,806 $ 262,532
Feb 14, 11 PM $ 0.00362
+10.87%
$ 592,541 $ 254,786
Feb 14, 10 PM $ 0.00326
+2.69%
$ 533,244 $ 241,955