Giant Mammoth Chain Historical Data

GMMT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.00389
-0.07%
$ 635,978 $ 138,867
Apr 9, 11 PM $ 0.00389
-0.52%
$ 636,426 $ 144,344
Apr 9, 10 PM $ 0.00391
+0.11%
$ 639,733 $ 140,026
Apr 9, 9 PM $ 0.00391
-1.51%
$ 639,018 $ 139,206
Apr 9, 8 PM $ 0.00397
+0.46%
$ 648,821 $ 139,756
Apr 9, 7 PM $ 0.00395
+0.28%
$ 645,848 $ 147,923
Apr 9, 6 PM $ 0.00394
-0.61%
$ 644,062 $ 149,271
Apr 9, 5 PM $ 0.00396
+0.87%
$ 648,003 $ 153,489
Apr 9, 4 PM $ 0.00393
-0.50%
$ 642,396 $ 153,241
Apr 9, 3 PM $ 0.00395
+1.96%
$ 645,618 $ 153,415
Apr 9, 2 PM $ 0.00387
+0.43%
$ 633,234 $ 158,108
Apr 9, 1 PM $ 0.00386
+0.15%
$ 630,544 $ 160,835
Apr 9, 12 PM $ 0.00385
+0.07%
$ 629,613 $ 165,460
Apr 9, 11 AM $ 0.00385
+0.51%
$ 629,162 $ 172,253
Apr 9, 10 AM $ 0.00383
+0.20%
$ 625,949 $ 178,431
Apr 9, 9 AM $ 0.00382
+3.50%
$ 624,730 $ 185,381
Apr 9, 8 AM $ 0.00369
-3.66%
$ 603,688 $ 158,274
Apr 9, 7 AM $ 0.00383
-1.52%
$ 626,607 $ 199,606
Apr 9, 6 AM $ 0.00389
+0.15%
$ 636,309 $ 196,418
Apr 9, 5 AM $ 0.00389
+0.14%
$ 635,356 $ 198,406
Apr 9, 4 AM $ 0.00388
+0.20%
$ 634,491 $ 196,521
Apr 9, 3 AM $ 0.00387
-0.52%
$ 633,217 $ 194,249
Apr 9, 2 AM $ 0.00389
+0.22%
$ 636,534 $ 197,812
Apr 9, 1 AM $ 0.00388
+0.11%
$ 635,133 $ 199,961
Apr 9, 12 AM $ 0.00388
-0.36%
$ 634,447 $ 200,689
Apr 8, 11 PM $ 0.00389
-0.42%
$ 636,764 $ 197,228
Apr 8, 10 PM $ 0.00391
-0.17%
$ 639,472 $ 196,305
Apr 8, 9 PM $ 0.00392
+0.32%
$ 640,541 $ 198,378
Apr 8, 8 PM $ 0.0039
-0.04%
$ 638,506 $ 199,980
Apr 8, 7 PM $ 0.00391
+0.19%
$ 638,770 $ 194,708
Apr 8, 6 PM $ 0.0039
-0.75%
$ 637,827 $ 200,087
Apr 8, 5 PM $ 0.00393
+0.63%
$ 642,624 $ 198,433
Apr 8, 4 PM $ 0.00391
+0.12%
$ 638,596 $ 196,209
Apr 8, 3 PM $ 0.0039
+0.27%
$ 637,809 $ 193,012
Apr 8, 2 PM $ 0.00389
-1.43%
$ 636,098 $ 148,230
Apr 8, 1 PM $ 0.00395
+0.47%
$ 645,309 $ 193,905
Apr 8, 12 PM $ 0.00393
+0.17%
$ 642,285 $ 194,951
Apr 8, 11 AM $ 0.00392
-0.23%
$ 641,220 $ 191,449
Apr 8, 10 AM $ 0.00393
-0.34%
$ 642,699 $ 195,282
Apr 8, 9 AM $ 0.00394
+1.20%
$ 644,878 $ 199,883
Apr 8, 8 AM $ 0.0039
-0.43%
$ 637,202 $ 194,859
Apr 8, 7 AM $ 0.00391
-0.40%
$ 639,935 $ 190,416
Apr 8, 6 AM $ 0.00394
-0.19%
$ 643,655 $ 190,661
Apr 8, 5 AM $ 0.00394
+0.36%
$ 645,042 $ 188,650
Apr 8, 4 AM $ 0.00392
-0.16%
$ 641,693 $ 187,616
Apr 8, 3 AM $ 0.00393
+0.21%
$ 642,501 $ 184,056
Apr 8, 2 AM $ 0.00392
+0.21%
$ 640,896 $ 178,879
Apr 8, 1 AM $ 0.00391
-1.48%
$ 639,651 $ 175,353
Apr 8, 12 AM $ 0.00397
-1.01%
$ 649,244 $ 168,228
Apr 7, 11 PM $ 0.00401
+0.51%
$ 655,840 $ 162,908