Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giant Mammoth Chain Historical Data

GMMT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 8 AM $0.00166
-1.84%
$271,913 $6,658
Jul 27, 7 AM $0.00169
+0.48%
$277,007 $7,219
Jul 27, 6 AM $0.00169
-0.73%
$275,682 $7,020
Jul 27, 5 AM $0.00168
+0.43%
$275,317 $7,944
Jul 27, 4 AM $0.00168
+0.15%
$274,126 $8,425
Jul 27, 3 AM $0.00167
-0.20%
$273,710 $9,749
Jul 27, 2 AM $0.00171
+2.25%
$278,906 $10,167
Jul 27, 1 AM $0.00167
-0.27%
$272,767 $10,609
Jul 27, 12 AM $0.00167
-2.77%
$273,496 $11,790
Jul 26, 11 PM $0.00172
-0.19%
$281,286 $13,699
Jul 26, 10 PM $0.00172
+2.48%
$281,817 $13,988
Jul 26, 9 PM $0.00168
-0.06%
$275,000 $14,181
Jul 26, 8 PM $0.00168
+0.49%
$275,157 $14,096
Jul 26, 7 PM $0.00167
-0.07%
$273,814 $14,084
Jul 26, 6 PM $0.00168
+0.45%
$274,009 $14,075
Jul 26, 5 PM $0.00167
-0.01%
$272,784 $14,069
Jul 26, 4 PM $0.00167
-0.03%
$272,812 $14,093
Jul 26, 3 PM $0.00167
+0.03%
$272,892 $14,084
Jul 26, 2 PM $0.00167
+0.33%
$272,823 $14,299
Jul 26, 1 PM $0.00166
-1.09%
$271,916 $14,301
Jul 26, 12 PM $0.00168
+1.82%
$274,912 $14,240
Jul 26, 11 AM $0.00165
+0.28%
$269,991 $14,032
Jul 26, 10 AM $0.00165
-1.50%
$269,231 $13,873
Jul 26, 9 AM $0.00167
+0.40%
$273,340 $13,384
Jul 26, 8 AM $0.00166
-1.63%
$272,264 $12,955
Jul 26, 7 AM $0.00169
+0.14%
$276,771 $14,486
Jul 26, 6 AM $0.00169
-2.70%
$276,383 $15,555
Jul 26, 5 AM $0.00174
-1.25%
$284,053 $15,073
Jul 26, 4 AM $0.00176
+2.75%
$287,643 $15,295
Jul 26, 3 AM $0.00171
-2.86%
$279,934 $14,969
Jul 26, 2 AM $0.00176
+2.86%
$288,179 $15,195
Jul 26, 1 AM $0.00171
-0.95%
$280,153 $14,139
Jul 26, 12 AM $0.00173
+3.00%
$282,848 $12,704
Jul 25, 11 PM $0.00168
-0.77%
$274,617 $10,505
Jul 25, 10 PM $0.00169
-3.21%
$276,734 $10,239
Jul 25, 9 PM $0.00175
+0.03%
$285,913 $10,202
Jul 25, 8 PM $0.00175
-0.01%
$285,819 $10,281
Jul 25, 7 PM $0.00175
+0.00%
$285,850 $11,291
Jul 25, 6 PM $0.00175
-0.06%
$285,847 $11,421
Jul 25, 5 PM $0.00175
+0.01%
$286,031 $11,434
Jul 25, 4 PM $0.00175
+0.00%
$286,002 $11,793
Jul 25, 3 PM $0.00175
-0.03%
$285,994 $12,179
Jul 25, 2 PM $0.00175
+0.00%
$286,086 $12,037
Jul 25, 1 PM $0.00175
+0.59%
$286,085 $12,042
Jul 25, 12 PM $0.00174
+0.00%
$284,393 $12,042
Jul 25, 11 AM $0.00174
+0.00%
$284,392 $12,084
Jul 25, 10 AM $0.00174
+0.35%
$284,389 $12,241
Jul 25, 9 AM $0.00173
-0.01%
$283,410 $11,885
Jul 25, 8 AM $0.00173
-0.90%
$283,428 $11,037
Jul 25, 7 AM $0.00175
+0.56%
$285,997 $8,839