Giant Mammoth Chain Historical Data

GMMT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.00326
+2.69%
$ 533,244 $ 241,955
Feb 14, 9 PM $ 0.00318
+2.40%
$ 519,298 $ 243,073
Feb 14, 8 PM $ 0.0031
-0.05%
$ 507,198 $ 241,284
Feb 14, 7 PM $ 0.0031
-0.25%
$ 507,375 $ 241,019
Feb 14, 6 PM $ 0.00311
-1.84%
$ 509,380 $ 237,421
Feb 14, 5 PM $ 0.00317
+0.48%
$ 518,982 $ 229,217
Feb 14, 4 PM $ 0.00315
-4.00%
$ 515,454 $ 212,510
Feb 14, 3 PM $ 0.00328
-2.57%
$ 536,928 $ 207,328
Feb 14, 2 PM $ 0.00337
-0.95%
$ 550,979 $ 205,856
Feb 14, 1 PM $ 0.0034
-1.14%
$ 555,617 $ 196,183
Feb 14, 12 PM $ 0.00344
+2.36%
$ 562,116 $ 189,472
Feb 14, 11 AM $ 0.00336
+5.99%
$ 549,638 $ 182,227
Feb 14, 10 AM $ 0.00317
+12.94%
$ 518,594 $ 142,350
Feb 14, 9 AM $ 0.00281
+0.35%
$ 459,618 $ 139,065
Feb 14, 8 AM $ 0.0028
+2.61%
$ 457,982 $ 139,824
Feb 14, 7 AM $ 0.00273
+0.66%
$ 446,019 $ 145,071
Feb 14, 6 AM $ 0.00271
+0.55%
$ 443,163 $ 148,777
Feb 14, 5 AM $ 0.0027
-0.65%
$ 440,754 $ 152,132
Feb 14, 4 AM $ 0.00271
+1.90%
$ 443,733 $ 150,740
Feb 14, 3 AM $ 0.00266
+0.01%
$ 435,477 $ 145,857
Feb 14, 2 AM $ 0.00266
+0.08%
$ 435,421 $ 144,379
Feb 14, 1 AM $ 0.00266
+0.04%
$ 435,081 $ 147,741
Feb 14, 12 AM $ 0.00266
-0.14%
$ 434,895 $ 154,139
Feb 13, 11 PM $ 0.00266
+0.16%
$ 435,519 $ 155,863
Feb 13, 10 PM $ 0.00266
-0.25%
$ 434,288 $ 158,642
Feb 13, 9 PM $ 0.00267
+0.89%
$ 436,003 $ 155,963
Feb 13, 8 PM $ 0.00264
+0.96%
$ 432,152 $ 155,132
Feb 13, 7 PM $ 0.00262
-0.08%
$ 428,104 $ 152,964
Feb 13, 6 PM $ 0.00262
+0.34%
$ 428,354 $ 153,573
Feb 13, 5 PM $ 0.00261
-0.17%
$ 426,903 $ 158,111
Feb 13, 4 PM $ 0.00262
+1.28%
$ 427,799 $ 159,860
Feb 13, 3 PM $ 0.00258
+0.40%
$ 422,229 $ 162,997
Feb 13, 2 PM $ 0.00257
+3.80%
$ 420,545 $ 160,930
Feb 13, 1 PM $ 0.00248
+0.67%
$ 405,151 $ 162,676
Feb 13, 12 PM $ 0.00246
+0.22%
$ 402,455 $ 162,519
Feb 13, 11 AM $ 0.00246
+0.07%
$ 401,475 $ 157,901
Feb 13, 10 AM $ 0.00245
+0.16%
$ 401,198 $ 160,230
Feb 13, 9 AM $ 0.00245
+0.75%
$ 400,577 $ 160,965
Feb 13, 8 AM $ 0.00243
-0.19%
$ 397,495 $ 155,492
Feb 13, 7 AM $ 0.00244
+0.02%
$ 398,300 $ 156,714
Feb 13, 6 AM $ 0.00244
-0.15%
$ 398,306 $ 161,668
Feb 13, 5 AM $ 0.00244
-0.03%
$ 398,879 $ 159,679
Feb 13, 4 AM $ 0.00244
-0.10%
$ 399,032 $ 158,879
Feb 13, 3 AM $ 0.00244
-0.56%
$ 399,418 $ 158,886
Feb 13, 2 AM $ 0.00246
+0.22%
$ 402,624 $ 157,935
Feb 13, 1 AM $ 0.00245
+0.54%
$ 400,777 $ 155,892
Feb 13, 12 AM $ 0.00244
+0.32%
$ 398,609 $ 152,975
Feb 12, 11 PM $ 0.00243
-0.39%
$ 397,354 $ 151,041
Feb 12, 10 PM $ 0.00244
+0.99%
$ 398,900 $ 148,902
Feb 12, 9 PM $ 0.00242
+0.43%
$ 394,985 $ 149,047