Giant Mammoth Chain Historical Data

GMMT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.00244
+0.99%
$ 398,900 $ 148,902
Feb 12, 9 PM $ 0.00242
+0.43%
$ 394,985 $ 149,047
Feb 12, 8 PM $ 0.0024
-0.72%
$ 392,759 $ 152,028
Feb 12, 7 PM $ 0.00242
+0.53%
$ 395,623 $ 152,789
Feb 12, 6 PM $ 0.00241
+0.07%
$ 393,841 $ 155,132
Feb 12, 5 PM $ 0.00241
-0.34%
$ 393,148 $ 152,112
Feb 12, 4 PM $ 0.00241
-0.20%
$ 394,646 $ 155,030
Feb 12, 3 PM $ 0.00242
-0.20%
$ 395,439 $ 152,753
Feb 12, 2 PM $ 0.00243
+0.03%
$ 396,649 $ 151,242
Feb 12, 1 PM $ 0.00243
+0.21%
$ 396,349 $ 145,108
Feb 12, 12 PM $ 0.00242
-0.42%
$ 395,644 $ 146,409
Feb 12, 11 AM $ 0.00243
+0.33%
$ 397,317 $ 151,797
Feb 12, 10 AM $ 0.00242
+0.43%
$ 396,137 $ 146,632
Feb 12, 9 AM $ 0.00241
+0.16%
$ 394,154 $ 143,591
Feb 12, 8 AM $ 0.00241
+0.14%
$ 393,718 $ 143,469
Feb 12, 7 AM $ 0.0024
+0.66%
$ 393,181 $ 138,812
Feb 12, 6 AM $ 0.00239
+0.67%
$ 390,464 $ 128,027
Feb 12, 5 AM $ 0.00237
+0.00%
$ 387,924 $ 125,272
Feb 12, 4 AM $ 0.00237
-0.34%
$ 388,051 $ 125,258
Feb 12, 3 AM $ 0.00238
-0.23%
$ 389,168 $ 124,837
Feb 12, 2 AM $ 0.00239
+1.05%
$ 390,070 $ 123,598
Feb 12, 1 AM $ 0.00236
+0.75%
$ 386,002 $ 129,425
Feb 12, 12 AM $ 0.00234
+0.77%
$ 383,123 $ 130,822
Feb 11, 11 PM $ 0.00233
-0.95%
$ 380,209 $ 135,916
Feb 11, 10 PM $ 0.00235
+0.14%
$ 383,842 $ 136,129
Feb 11, 9 PM $ 0.00234
+0.67%
$ 383,306 $ 142,123
Feb 11, 8 PM $ 0.00233
-0.24%
$ 380,772 $ 139,692
Feb 11, 7 PM $ 0.00233
-0.76%
$ 381,683 $ 144,453
Feb 11, 6 PM $ 0.00235
+2.14%
$ 384,615 $ 144,817
Feb 11, 5 PM $ 0.0023
-0.27%
$ 376,574 $ 143,266
Feb 11, 4 PM $ 0.00231
+3.79%
$ 377,575 $ 139,462
Feb 11, 3 PM $ 0.00222
-0.44%
$ 363,776 $ 142,420
Feb 11, 2 PM $ 0.00223
-0.28%
$ 365,274 $ 148,373
Feb 11, 1 PM $ 0.00224
+0.20%
$ 366,282 $ 147,050
Feb 11, 12 PM $ 0.00224
+0.04%
$ 365,546 $ 145,380
Feb 11, 11 AM $ 0.00223
+0.08%
$ 365,466 $ 138,965
Feb 11, 10 AM $ 0.00223
-0.07%
$ 365,110 $ 136,942
Feb 11, 9 AM $ 0.00223
+0.00%
$ 365,374 $ 135,493
Feb 11, 8 AM $ 0.00223
-0.29%
$ 365,792 $ 135,361
Feb 11, 7 AM $ 0.00224
+0.39%
$ 366,345 $ 132,715
Feb 11, 6 AM $ 0.00223
-0.76%
$ 364,856 $ 133,423
Feb 11, 5 AM $ 0.00225
+0.13%
$ 367,786 $ 134,683
Feb 11, 4 AM $ 0.00225
-1.04%
$ 367,133 $ 134,241
Feb 11, 3 AM $ 0.00227
+2.12%
$ 371,187 $ 134,563
Feb 11, 2 AM $ 0.00222
-0.35%
$ 363,563 $ 135,315
Feb 11, 1 AM $ 0.00223
+1.31%
$ 364,982 $ 136,769
Feb 11, 12 AM $ 0.0022
+1.94%
$ 360,140 $ 137,122
Feb 10, 11 PM $ 0.00216
+0.32%
$ 353,393 $ 136,537
Feb 10, 10 PM $ 0.00215
+1.14%
$ 352,265 $ 139,266
Feb 10, 9 PM $ 0.00213
-0.42%
$ 348,366 $ 131,640