Giant Mammoth Chain Historical Data

GMMT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.00256
-0.08%
$ 418,187 $ 61,931
Jun 6, 11 AM $ 0.00256
+0.58%
$ 418,542 $ 62,953
Jun 6, 10 AM $ 0.00254
+0.04%
$ 416,129 $ 63,177
Jun 6, 9 AM $ 0.00254
-0.26%
$ 415,946 $ 63,793
Jun 6, 8 AM $ 0.00255
+0.61%
$ 417,014 $ 64,144
Jun 6, 7 AM $ 0.00253
+0.55%
$ 414,491 $ 65,118
Jun 6, 6 AM $ 0.00252
+0.24%
$ 412,232 $ 65,966
Jun 6, 5 AM $ 0.00252
-0.58%
$ 411,342 $ 70,655
Jun 6, 4 AM $ 0.00253
-0.30%
$ 413,760 $ 70,636
Jun 6, 3 AM $ 0.00254
+0.20%
$ 415,023 $ 70,531
Jun 6, 2 AM $ 0.00253
-0.15%
$ 414,183 $ 70,074
Jun 6, 1 AM $ 0.00254
-0.18%
$ 414,811 $ 66,865
Jun 6, 12 AM $ 0.00254
-0.08%
$ 415,550 $ 65,060
Jun 5, 11 PM $ 0.00254
-0.70%
$ 415,897 $ 63,552
Jun 5, 10 PM $ 0.00256
+0.24%
$ 418,840 $ 63,200
Jun 5, 9 PM $ 0.00256
+0.34%
$ 417,854 $ 63,232
Jun 5, 8 PM $ 0.00255
+1.97%
$ 416,428 $ 63,738
Jun 5, 7 PM $ 0.0025
+0.43%
$ 408,370 $ 63,229
Jun 5, 6 PM $ 0.00249
-2.17%
$ 406,611 $ 60,239
Jun 5, 5 PM $ 0.00254
-0.35%
$ 415,650 $ 59,835
Jun 5, 4 PM $ 0.00255
+0.28%
$ 417,092 $ 59,596
Jun 5, 3 PM $ 0.00254
+0.00%
$ 415,928 $ 60,133
Jun 5, 2 PM $ 0.00254
-1.18%
$ 415,924 $ 61,617
Jun 5, 1 PM $ 0.00257
-0.70%
$ 420,910 $ 61,691
Jun 5, 12 PM $ 0.00259
-0.53%
$ 423,857 $ 63,650
Jun 5, 11 AM $ 0.00261
-0.17%
$ 426,103 $ 63,052
Jun 5, 10 AM $ 0.00261
-0.03%
$ 426,812 $ 63,896
Jun 5, 9 AM $ 0.00261
+0.30%
$ 426,939 $ 63,281
Jun 5, 8 AM $ 0.0026
+0.10%
$ 425,657 $ 66,265
Jun 5, 7 AM $ 0.0026
+1.39%
$ 425,223 $ 67,450
Jun 5, 6 AM $ 0.00256
-1.59%
$ 419,388 $ 66,470
Jun 5, 5 AM $ 0.00261
-0.06%
$ 426,155 $ 62,095
Jun 5, 4 AM $ 0.00261
-0.40%
$ 426,408 $ 62,682
Jun 5, 3 AM $ 0.00262
+0.10%
$ 428,114 $ 63,360
Jun 5, 2 AM $ 0.00262
-1.07%
$ 427,686 $ 65,617
Jun 5, 1 AM $ 0.00264
+0.07%
$ 432,326 $ 65,994
Jun 5, 12 AM $ 0.00264
-0.07%
$ 432,019 $ 66,864
Jun 4, 11 PM $ 0.00264
-0.08%
$ 432,329 $ 72,962
Jun 4, 10 PM $ 0.00265
+0.06%
$ 432,693 $ 74,405
Jun 4, 9 PM $ 0.00264
-0.30%
$ 432,449 $ 73,549
Jun 4, 8 PM $ 0.00265
-0.11%
$ 433,750 $ 72,392
Jun 4, 7 PM $ 0.00266
-0.11%
$ 434,234 $ 72,053
Jun 4, 6 PM $ 0.00266
+0.47%
$ 434,711 $ 72,959
Jun 4, 5 PM $ 0.00265
-0.36%
$ 432,679 $ 75,175
Jun 4, 4 PM $ 0.00266
-0.18%
$ 434,197 $ 76,143
Jun 4, 3 PM $ 0.00266
-0.25%
$ 434,946 $ 77,256
Jun 4, 2 PM $ 0.00267
+1.28%
$ 436,048 $ 77,935
Jun 4, 1 PM $ 0.00263
+0.30%
$ 430,553 $ 77,685
Jun 4, 12 PM $ 0.00262
+0.68%
$ 429,230 $ 76,535
Jun 4, 11 AM $ 0.00261
-0.11%
$ 426,327 $ 75,795