Giant Mammoth Chain Historical Data

GMMT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.00381
+0.64%
$ 623,343 $ 181,219
Apr 5, 9 PM $ 0.00379
+0.15%
$ 619,396 $ 181,526
Apr 5, 8 PM $ 0.00378
-0.10%
$ 618,124 $ 181,361
Apr 5, 7 PM $ 0.00378
+0.06%
$ 618,742 $ 183,194
Apr 5, 6 PM $ 0.00378
+1.15%
$ 618,248 $ 182,910
Apr 5, 5 PM $ 0.00374
-0.28%
$ 611,211 $ 179,911
Apr 5, 4 PM $ 0.00375
-0.42%
$ 612,932 $ 175,643
Apr 5, 3 PM $ 0.00376
+0.91%
$ 615,501 $ 172,863
Apr 5, 2 PM $ 0.00373
-0.08%
$ 609,933 $ 174,316
Apr 5, 1 PM $ 0.00373
-0.06%
$ 610,423 $ 174,477
Apr 5, 12 PM $ 0.00374
-0.25%
$ 610,796 $ 177,547
Apr 5, 11 AM $ 0.00374
+0.15%
$ 612,302 $ 183,973
Apr 5, 10 AM $ 0.00374
+0.20%
$ 611,405 $ 187,831
Apr 5, 9 AM $ 0.00373
-0.22%
$ 610,183 $ 185,634
Apr 5, 8 AM $ 0.00374
+0.23%
$ 611,512 $ 171,795
Apr 5, 7 AM $ 0.00373
-0.18%
$ 610,111 $ 160,550
Apr 5, 6 AM $ 0.00374
-0.27%
$ 611,211 $ 157,952
Apr 5, 5 AM $ 0.00375
+0.35%
$ 612,852 $ 155,283
Apr 5, 4 AM $ 0.00373
-0.26%
$ 610,271 $ 152,222
Apr 5, 3 AM $ 0.00374
-0.19%
$ 611,878 $ 147,839
Apr 5, 2 AM $ 0.00375
-1.54%
$ 613,045 $ 149,171
Apr 5, 1 AM $ 0.00381
+0.87%
$ 622,661 $ 154,379
Apr 5, 12 AM $ 0.00378
-1.86%
$ 617,315 $ 156,298
Apr 4, 11 PM $ 0.00385
-0.06%
$ 629,014 $ 157,820
Apr 4, 10 PM $ 0.00385
-1.30%
$ 629,410 $ 160,233
Apr 4, 9 PM $ 0.0039
+0.95%
$ 637,726 $ 159,421
Apr 4, 8 PM $ 0.00386
-1.29%
$ 631,754 $ 160,409
Apr 4, 7 PM $ 0.00391
-0.32%
$ 639,991 $ 159,664
Apr 4, 6 PM $ 0.00393
-0.21%
$ 642,041 $ 160,736
Apr 4, 5 PM $ 0.00393
-0.22%
$ 643,365 $ 162,497
Apr 4, 4 PM $ 0.00394
-1.21%
$ 644,915 $ 164,674
Apr 4, 3 PM $ 0.00399
-1.83%
$ 652,835 $ 165,216
Apr 4, 2 PM $ 0.00407
+0.41%
$ 664,976 $ 162,462
Apr 4, 1 PM $ 0.00405
-0.48%
$ 662,246 $ 159,316
Apr 4, 12 PM $ 0.00407
+0.14%
$ 665,446 $ 153,039
Apr 4, 11 AM $ 0.00406
-0.04%
$ 664,512 $ 143,593
Apr 4, 10 AM $ 0.00407
+0.26%
$ 664,774 $ 137,418
Apr 4, 9 AM $ 0.00405
-0.06%
$ 663,026 $ 135,755
Apr 4, 8 AM $ 0.00406
-1.87%
$ 663,408 $ 102,133
Apr 4, 7 AM $ 0.00413
+0.11%
$ 676,075 $ 131,093
Apr 4, 6 AM $ 0.00413
-0.04%
$ 675,347 $ 130,805
Apr 4, 5 AM $ 0.00413
+0.30%
$ 675,590 $ 132,201
Apr 4, 4 AM $ 0.00412
-0.09%
$ 673,572 $ 132,188
Apr 4, 3 AM $ 0.00412
+0.20%
$ 674,150 $ 135,444
Apr 4, 2 AM $ 0.00411
-0.71%
$ 672,806 $ 136,312
Apr 4, 1 AM $ 0.00414
+0.52%
$ 677,593 $ 137,395
Apr 4, 12 AM $ 0.00412
+0.09%
$ 674,073 $ 150,497
Apr 3, 11 PM $ 0.00412
+0.19%
$ 673,463 $ 155,472
Apr 3, 10 PM $ 0.00411
-0.54%
$ 672,176 $ 159,374
Apr 3, 9 PM $ 0.00413
+0.43%
$ 675,845 $ 168,253