Giant Mammoth Chain Historical Data

GMMT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.00261
-0.11%
$ 426,327 $ 75,795
Jun 4, 10 AM $ 0.00261
-0.56%
$ 426,814 $ 74,896
Jun 4, 9 AM $ 0.00262
-1.20%
$ 429,197 $ 74,218
Jun 4, 8 AM $ 0.00266
-0.44%
$ 434,416 $ 72,169
Jun 4, 7 AM $ 0.00267
-0.06%
$ 436,446 $ 72,336
Jun 4, 6 AM $ 0.00267
+0.15%
$ 436,899 $ 73,422
Jun 4, 5 AM $ 0.00267
+0.06%
$ 436,258 $ 75,048
Jun 4, 4 AM $ 0.00267
+0.01%
$ 435,994 $ 74,972
Jun 4, 3 AM $ 0.00267
+2.41%
$ 435,967 $ 74,194
Jun 4, 2 AM $ 0.0026
-0.21%
$ 425,715 $ 71,098
Jun 4, 1 AM $ 0.00261
+0.02%
$ 426,603 $ 69,649
Jun 4, 12 AM $ 0.00261
+0.26%
$ 426,526 $ 69,680
Jun 3, 11 PM $ 0.0026
-0.93%
$ 424,444 $ 63,720
Jun 3, 10 PM $ 0.00262
+2.15%
$ 428,415 $ 62,104
Jun 3, 9 PM $ 0.00256
+0.08%
$ 419,168 $ 62,096
Jun 3, 8 PM $ 0.00256
+1.83%
$ 418,834 $ 64,617
Jun 3, 7 PM $ 0.00252
-0.50%
$ 411,292 $ 63,980
Jun 3, 6 PM $ 0.00253
+0.24%
$ 413,426 $ 62,710
Jun 3, 5 PM $ 0.00252
+0.30%
$ 412,444 $ 60,291
Jun 3, 4 PM $ 0.00251
-0.60%
$ 411,190 $ 58,766
Jun 3, 3 PM $ 0.00253
+0.01%
$ 413,660 $ 56,330
Jun 3, 2 PM $ 0.00253
-0.16%
$ 413,639 $ 55,679
Jun 3, 1 PM $ 0.00253
-0.16%
$ 414,287 $ 55,695
Jun 3, 12 PM $ 0.00254
+0.03%
$ 414,935 $ 56,290
Jun 3, 11 AM $ 0.00254
-0.03%
$ 415,468 $ 56,203
Jun 3, 10 AM $ 0.00254
-0.08%
$ 415,587 $ 58,244
Jun 3, 9 AM $ 0.00254
+0.01%
$ 415,927 $ 59,344
Jun 3, 8 AM $ 0.00254
-0.44%
$ 415,883 $ 59,192
Jun 3, 7 AM $ 0.00255
+0.90%
$ 417,718 $ 56,543
Jun 3, 6 AM $ 0.00253
+0.85%
$ 413,990 $ 54,282
Jun 3, 5 AM $ 0.00251
+0.77%
$ 410,443 $ 56,832
Jun 3, 4 AM $ 0.00249
+1.79%
$ 407,320 $ 57,737
Jun 3, 3 AM $ 0.00245
-1.15%
$ 400,160 $ 57,602
Jun 3, 2 AM $ 0.00248
+0.10%
$ 404,812 $ 57,784
Jun 3, 1 AM $ 0.00247
-0.01%
$ 404,476 $ 57,738
Jun 3, 12 AM $ 0.00247
+0.00%
$ 404,536 $ 56,969
Jun 2, 11 PM $ 0.00247
-0.07%
$ 404,554 $ 58,499
Jun 2, 10 PM $ 0.00248
-0.74%
$ 404,849 $ 60,193
Jun 2, 9 PM $ 0.00249
+1.52%
$ 407,878 $ 63,565
Jun 2, 8 PM $ 0.00246
+0.12%
$ 401,772 $ 61,575
Jun 2, 7 PM $ 0.00245
-0.13%
$ 401,273 $ 61,904
Jun 2, 6 PM $ 0.00246
+0.21%
$ 401,769 $ 62,164
Jun 2, 5 PM $ 0.00245
+0.31%
$ 400,936 $ 62,313
Jun 2, 4 PM $ 0.00244
-0.26%
$ 399,693 $ 64,190
Jun 2, 3 PM $ 0.00245
-1.41%
$ 400,745 $ 64,973
Jun 2, 2 PM $ 0.00249
-0.92%
$ 406,518 $ 63,448
Jun 2, 1 PM $ 0.00251
-0.51%
$ 410,293 $ 63,815
Jun 2, 12 PM $ 0.00252
-0.62%
$ 412,395 $ 63,138
Jun 2, 11 AM $ 0.00254
+0.04%
$ 415,014 $ 63,872
Jun 2, 10 AM $ 0.00254
+0.02%
$ 414,890 $ 62,014