Giant Mammoth Chain Historical Data

GMMT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.00215
+1.14%
$ 352,265 $ 139,266
Feb 10, 9 PM $ 0.00213
-0.42%
$ 348,366 $ 131,640
Feb 10, 8 PM $ 0.00214
-0.49%
$ 349,820 $ 131,494
Feb 10, 7 PM $ 0.00215
+0.41%
$ 351,677 $ 124,418
Feb 10, 6 PM $ 0.00214
-1.25%
$ 350,226 $ 117,733
Feb 10, 5 PM $ 0.00217
-2.33%
$ 354,647 $ 116,773
Feb 10, 4 PM $ 0.00222
-0.07%
$ 363,109 $ 113,796
Feb 10, 3 PM $ 0.00222
+0.21%
$ 363,350 $ 112,842
Feb 10, 2 PM $ 0.00222
-0.79%
$ 362,586 $ 112,317
Feb 10, 1 PM $ 0.00224
+0.14%
$ 365,482 $ 117,000
Feb 10, 12 PM $ 0.00223
+0.04%
$ 364,985 $ 117,147
Feb 10, 11 AM $ 0.00223
-0.40%
$ 364,852 $ 115,714
Feb 10, 10 AM $ 0.00224
+0.11%
$ 366,309 $ 118,748
Feb 10, 9 AM $ 0.00224
+0.22%
$ 366,493 $ 121,047
Feb 10, 8 AM $ 0.00224
+0.26%
$ 365,676 $ 123,450
Feb 10, 7 AM $ 0.00223
-0.05%
$ 364,732 $ 123,684
Feb 10, 6 AM $ 0.00223
-0.47%
$ 364,824 $ 132,163
Feb 10, 5 AM $ 0.00224
-0.97%
$ 366,531 $ 134,227
Feb 10, 4 AM $ 0.00226
+0.55%
$ 370,120 $ 134,619
Feb 10, 3 AM $ 0.00225
+0.05%
$ 368,247 $ 136,562
Feb 10, 2 AM $ 0.00225
+0.29%
$ 367,916 $ 137,315
Feb 10, 1 AM $ 0.00224
+0.65%
$ 366,991 $ 129,554
Feb 10, 12 AM $ 0.00223
-0.79%
$ 364,631 $ 126,519
Feb 9, 11 PM $ 0.00225
-0.16%
$ 368,237 $ 130,520
Feb 9, 10 PM $ 0.00225
+0.03%
$ 368,123 $ 133,635
Feb 9, 9 PM $ 0.00225
-0.20%
$ 368,022 $ 137,284
Feb 9, 8 PM $ 0.00226
-0.62%
$ 368,748 $ 135,548
Feb 9, 7 PM $ 0.00227
+0.69%
$ 371,125 $ 136,249
Feb 9, 6 PM $ 0.00225
-0.80%
$ 368,501 $ 142,032
Feb 9, 5 PM $ 0.00227
+1.25%
$ 371,478 $ 149,268
Feb 9, 4 PM $ 0.00225
+0.63%
$ 367,338 $ 151,171
Feb 9, 3 PM $ 0.00223
+0.23%
$ 364,946 $ 164,114
Feb 9, 2 PM $ 0.00223
+0.32%
$ 364,115 $ 160,665
Feb 9, 1 PM $ 0.00222
-0.15%
$ 362,957 $ 159,295
Feb 9, 12 PM $ 0.00222
-0.34%
$ 363,519 $ 160,666
Feb 9, 11 AM $ 0.00223
+0.91%
$ 364,753 $ 167,583
Feb 9, 10 AM $ 0.00221
-1.06%
$ 361,649 $ 166,082
Feb 9, 9 AM $ 0.00223
+0.07%
$ 365,324 $ 168,966
Feb 9, 8 AM $ 0.00223
-0.98%
$ 365,076 $ 167,708
Feb 9, 7 AM $ 0.00225
-0.17%
$ 368,888 $ 172,237
Feb 9, 6 AM $ 0.00226
+0.26%
$ 369,722 $ 165,931
Feb 9, 5 AM $ 0.00225
+0.34%
$ 368,568 $ 169,002
Feb 9, 4 AM $ 0.00225
-0.32%
$ 367,246 $ 171,573
Feb 9, 3 AM $ 0.00225
+0.38%
$ 368,342 $ 168,826
Feb 9, 2 AM $ 0.00224
+0.37%
$ 366,931 $ 168,050
Feb 9, 1 AM $ 0.00224
+0.18%
$ 365,579 $ 169,524
Feb 9, 12 AM $ 0.00223
+0.14%
$ 364,924 $ 171,756
Feb 8, 11 PM $ 0.00223
-0.77%
$ 364,413 $ 163,873
Feb 8, 10 PM $ 0.00225
+0.48%
$ 367,420 $ 157,899
Feb 8, 9 PM $ 0.00223
-0.16%
$ 365,430 $ 156,796