Giant Mammoth Chain Historical Data

GMMT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.00374
-0.23%
$ 612,001 $ 167,320
Apr 1, 8 PM $ 0.00375
+0.03%
$ 613,394 $ 165,292
Apr 1, 7 PM $ 0.00375
+0.56%
$ 613,221 $ 163,520
Apr 1, 6 PM $ 0.00373
-0.18%
$ 609,800 $ 159,827
Apr 1, 5 PM $ 0.00374
-0.32%
$ 610,895 $ 153,218
Apr 1, 4 PM $ 0.00375
-0.83%
$ 612,834 $ 150,963
Apr 1, 3 PM $ 0.00378
+0.76%
$ 617,983 $ 151,056
Apr 1, 2 PM $ 0.00375
-0.90%
$ 613,305 $ 153,687
Apr 1, 1 PM $ 0.00378
+1.32%
$ 618,866 $ 160,870
Apr 1, 12 PM $ 0.00374
-0.04%
$ 611,014 $ 162,911
Apr 1, 11 AM $ 0.00374
-0.42%
$ 611,249 $ 168,980
Apr 1, 10 AM $ 0.00375
-0.10%
$ 613,825 $ 174,782
Apr 1, 9 AM $ 0.00376
-0.30%
$ 614,469 $ 180,894
Apr 1, 8 AM $ 0.00377
-0.24%
$ 616,299 $ 185,114
Apr 1, 7 AM $ 0.00378
+0.13%
$ 617,768 $ 188,276
Apr 1, 6 AM $ 0.00377
+0.63%
$ 616,806 $ 191,065
Apr 1, 5 AM $ 0.00375
+1.18%
$ 613,204 $ 197,662
Apr 1, 4 AM $ 0.0037
-0.29%
$ 605,105 $ 204,596
Apr 1, 3 AM $ 0.00371
-0.84%
$ 607,130 $ 208,989
Apr 1, 2 AM $ 0.00373
-0.32%
$ 610,532 $ 208,741
Apr 1, 1 AM $ 0.00375
-1.33%
$ 612,475 $ 209,736
Apr 1, 12 AM $ 0.0038
-0.13%
$ 620,971 $ 211,359
Mar 31, 11 PM $ 0.00381
+0.19%
$ 622,634 $ 212,884
Mar 31, 10 PM $ 0.0038
-0.39%
$ 621,462 $ 219,002
Mar 31, 9 PM $ 0.00382
-0.03%
$ 623,925 $ 225,373
Mar 31, 8 PM $ 0.00382
+0.12%
$ 624,085 $ 223,545
Mar 31, 7 PM $ 0.00381
+0.15%
$ 623,312 $ 224,161
Mar 31, 6 PM $ 0.00381
+0.19%
$ 622,366 $ 217,406
Mar 31, 5 PM $ 0.0038
-0.14%
$ 621,187 $ 207,331
Mar 31, 4 PM $ 0.0038
+1.29%
$ 622,029 $ 203,716
Mar 31, 3 PM $ 0.00376
+0.24%
$ 614,065 $ 201,818
Mar 31, 2 PM $ 0.00375
-0.50%
$ 612,605 $ 203,614
Mar 31, 1 PM $ 0.00376
+0.30%
$ 614,740 $ 204,750
Mar 31, 12 PM $ 0.00375
-0.06%
$ 612,891 $ 206,022
Mar 31, 11 AM $ 0.00375
-0.03%
$ 613,242 $ 207,271
Mar 31, 10 AM $ 0.00375
+0.20%
$ 613,399 $ 175,480
Mar 31, 9 AM $ 0.00374
-1.45%
$ 612,296 $ 238,461
Mar 31, 8 AM $ 0.0038
-0.12%
$ 621,330 $ 240,500
Mar 31, 7 AM $ 0.0038
-0.14%
$ 622,087 $ 241,717
Mar 31, 6 AM $ 0.00381
+0.41%
$ 622,941 $ 241,942
Mar 31, 5 AM $ 0.00379
-0.25%
$ 620,492 $ 239,706
Mar 31, 4 AM $ 0.0038
-0.45%
$ 622,073 $ 246,750
Mar 31, 3 AM $ 0.00382
+0.20%
$ 624,905 $ 248,896
Mar 31, 2 AM $ 0.00381
-0.23%
$ 623,562 $ 258,650
Mar 31, 1 AM $ 0.00382
+1.45%
$ 625,011 $ 277,070
Mar 31, 12 AM $ 0.00377
-1.50%
$ 616,051 $ 295,905
Mar 30, 11 PM $ 0.00382
+0.45%
$ 625,350 $ 303,595
Mar 30, 10 PM $ 0.00381
-0.20%
$ 622,566 $ 300,477
Mar 30, 9 PM $ 0.00381
+0.14%
$ 623,823 $ 296,593
Mar 30, 8 PM $ 0.00381
+0.27%
$ 622,959 $ 326,464