Giant Mammoth Chain Historical Data

GMMT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.00223
-0.16%
$ 365,430 $ 156,796
Feb 8, 8 PM $ 0.00224
-0.58%
$ 366,016 $ 157,386
Feb 8, 7 PM $ 0.00225
+0.34%
$ 367,912 $ 168,423
Feb 8, 6 PM $ 0.00224
+0.42%
$ 366,898 $ 166,519
Feb 8, 5 PM $ 0.00224
+0.73%
$ 365,537 $ 161,150
Feb 8, 4 PM $ 0.00222
+0.15%
$ 361,949 $ 163,328
Feb 8, 3 PM $ 0.00222
-0.22%
$ 362,328 $ 150,640
Feb 8, 2 PM $ 0.00222
+0.26%
$ 363,129 $ 150,169
Feb 8, 1 PM $ 0.00221
-1.18%
$ 362,182 $ 149,437
Feb 8, 12 PM $ 0.00224
-2.04%
$ 366,662 $ 150,792
Feb 8, 11 AM $ 0.00229
+1.04%
$ 374,287 $ 150,034
Feb 8, 10 AM $ 0.00227
-0.08%
$ 370,443 $ 147,894
Feb 8, 9 AM $ 0.00227
-1.26%
$ 370,722 $ 145,206
Feb 8, 8 AM $ 0.0023
+1.19%
$ 375,464 $ 151,892
Feb 8, 7 AM $ 0.00227
+0.13%
$ 371,030 $ 149,399
Feb 8, 6 AM $ 0.00227
+0.11%
$ 370,551 $ 148,399
Feb 8, 5 AM $ 0.00226
-0.12%
$ 370,139 $ 149,229
Feb 8, 4 AM $ 0.00227
+0.01%
$ 370,696 $ 149,953
Feb 8, 3 AM $ 0.00227
+0.19%
$ 370,542 $ 150,562
Feb 8, 2 AM $ 0.00226
+0.19%
$ 369,830 $ 150,483
Feb 8, 1 AM $ 0.00226
-0.12%
$ 369,138 $ 150,303
Feb 8, 12 AM $ 0.00226
-0.38%
$ 369,592 $ 147,255
Feb 7, 11 PM $ 0.00227
+0.01%
$ 371,012 $ 146,791
Feb 7, 10 PM $ 0.00227
-0.48%
$ 370,985 $ 146,538
Feb 7, 9 PM $ 0.00228
+0.28%
$ 372,792 $ 144,204
Feb 7, 8 PM $ 0.00227
+0.47%
$ 371,673 $ 143,414
Feb 7, 7 PM $ 0.00226
-2.23%
$ 369,287 $ 132,189
Feb 7, 6 PM $ 0.00231
-1.01%
$ 377,700 $ 129,170
Feb 7, 5 PM $ 0.00233
-0.63%
$ 382,739 $ 127,637
Feb 7, 4 PM $ 0.00235
-0.44%
$ 384,013 $ 123,929
Feb 7, 3 PM $ 0.00236
+1.08%
$ 385,372 $ 121,909
Feb 7, 2 PM $ 0.00233
+0.11%
$ 380,652 $ 122,812
Feb 7, 1 PM $ 0.00233
+0.13%
$ 381,146 $ 120,792
Feb 7, 12 PM $ 0.00233
+1.80%
$ 380,661 $ 117,774
Feb 7, 11 AM $ 0.00229
+2.46%
$ 373,802 $ 110,558
Feb 7, 10 AM $ 0.00223
-2.67%
$ 364,830 $ 108,472
Feb 7, 9 AM $ 0.0023
-1.35%
$ 375,814 $ 105,674
Feb 7, 8 AM $ 0.00233
+0.36%
$ 380,907 $ 98,557
Feb 7, 7 AM $ 0.00232
-1.79%
$ 379,441 $ 100,122
Feb 7, 6 AM $ 0.00236
-0.32%
$ 386,619 $ 103,388
Feb 7, 5 AM $ 0.00237
-0.58%
$ 387,841 $ 102,127
Feb 7, 4 AM $ 0.00239
-0.77%
$ 390,288 $ 105,771
Feb 7, 3 AM $ 0.0024
+0.25%
$ 393,104 $ 110,535
Feb 7, 2 AM $ 0.0024
-0.79%
$ 392,118 $ 110,818
Feb 7, 1 AM $ 0.00242
+0.30%
$ 395,062 $ 107,712
Feb 7, 12 AM $ 0.00241
-0.48%
$ 393,861 $ 109,091
Feb 6, 11 PM $ 0.00242
-0.77%
$ 395,828 $ 114,473
Feb 6, 10 PM $ 0.00244
+1.63%
$ 398,823 $ 117,923
Feb 6, 9 PM $ 0.0024
-0.23%
$ 392,427 $ 122,118
Feb 6, 8 PM $ 0.00241
-0.69%
$ 393,344 $ 127,013