Giant Mammoth Chain Historical Data

GMMT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.00254
+0.02%
$ 414,890 $ 62,014
Jun 2, 9 AM $ 0.00254
-0.17%
$ 414,809 $ 62,008
Jun 2, 8 AM $ 0.00254
-0.11%
$ 415,511 $ 62,572
Jun 2, 7 AM $ 0.00254
-0.36%
$ 415,988 $ 63,104
Jun 2, 6 AM $ 0.00255
-0.01%
$ 417,507 $ 63,763
Jun 2, 5 AM $ 0.00255
+0.14%
$ 417,565 $ 61,774
Jun 2, 4 AM $ 0.00255
-0.01%
$ 416,966 $ 64,829
Jun 2, 3 AM $ 0.00255
+0.19%
$ 417,016 $ 66,357
Jun 2, 2 AM $ 0.00255
-0.47%
$ 416,208 $ 66,598
Jun 2, 1 AM $ 0.00256
-0.32%
$ 418,185 $ 68,778
Jun 2, 12 AM $ 0.00257
-0.30%
$ 419,524 $ 72,872
Jun 1, 11 PM $ 0.00257
+0.24%
$ 420,781 $ 75,334
Jun 1, 10 PM $ 0.00257
+0.33%
$ 419,790 $ 74,106
Jun 1, 9 PM $ 0.00256
-0.41%
$ 418,411 $ 70,581
Jun 1, 8 PM $ 0.00257
-0.04%
$ 420,198 $ 70,129
Jun 1, 7 PM $ 0.00257
-0.17%
$ 420,409 $ 69,818
Jun 1, 6 PM $ 0.00258
-0.32%
$ 421,105 $ 70,075
Jun 1, 5 PM $ 0.00258
+0.47%
$ 422,440 $ 76,094
Jun 1, 4 PM $ 0.00257
-0.71%
$ 420,424 $ 75,116
Jun 1, 3 PM $ 0.00259
-0.47%
$ 423,438 $ 77,612
Jun 1, 2 PM $ 0.0026
-0.09%
$ 425,447 $ 77,829
Jun 1, 1 PM $ 0.0026
+0.03%
$ 425,839 $ 77,597
Jun 1, 12 PM $ 0.0026
-0.71%
$ 425,732 $ 77,339
Jun 1, 11 AM $ 0.00262
+0.47%
$ 428,803 $ 76,679
Jun 1, 10 AM $ 0.00261
-0.11%
$ 426,787 $ 77,037
Jun 1, 9 AM $ 0.00261
-0.06%
$ 427,242 $ 76,934
Jun 1, 8 AM $ 0.00261
-0.26%
$ 427,513 $ 77,211
Jun 1, 7 AM $ 0.00262
-0.17%
$ 428,611 $ 78,193
Jun 1, 6 AM $ 0.00263
-0.03%
$ 429,330 $ 81,395
Jun 1, 5 AM $ 0.00263
-0.02%
$ 429,568 $ 84,960
Jun 1, 4 AM $ 0.00263
-0.33%
$ 429,657 $ 81,464
Jun 1, 3 AM $ 0.00264
+0.20%
$ 431,066 $ 81,648
Jun 1, 2 AM $ 0.00263
+1.05%
$ 430,193 $ 81,204
Jun 1, 1 AM $ 0.0026
-1.29%
$ 425,737 $ 83,043
Jun 1, 12 AM $ 0.00264
+0.79%
$ 431,559 $ 79,029
May 31, 11 PM $ 0.00262
-0.09%
$ 428,167 $ 75,148
May 31, 10 PM $ 0.00262
-0.40%
$ 428,538 $ 76,667
May 31, 9 PM $ 0.00263
+0.17%
$ 430,255 $ 78,972
May 31, 8 PM $ 0.00262
+0.07%
$ 429,045 $ 78,776
May 31, 7 PM $ 0.00262
+0.70%
$ 428,724 $ 80,258
May 31, 6 PM $ 0.0026
-1.04%
$ 425,759 $ 80,977
May 31, 5 PM $ 0.00263
+0.20%
$ 430,244 $ 75,374
May 31, 4 PM $ 0.00263
-0.19%
$ 429,353 $ 74,959
May 31, 3 PM $ 0.00263
-0.02%
$ 430,180 $ 73,853
May 31, 2 PM $ 0.00263
+0.10%
$ 430,063 $ 76,011
May 31, 1 PM $ 0.00263
-0.23%
$ 429,626 $ 76,536
May 31, 12 PM $ 0.00263
+0.14%
$ 430,637 $ 77,977
May 31, 11 AM $ 0.00263
-0.48%
$ 430,050 $ 79,771
May 31, 10 AM $ 0.00264
-0.22%
$ 432,055 $ 82,533
May 31, 9 AM $ 0.00265
+0.30%
$ 432,947 $ 82,559