Giant Mammoth Chain Historical Data

GMMT Page 36
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.00381
+0.27%
$ 622,959 $ 326,464
Mar 30, 7 PM $ 0.0038
-0.34%
$ 621,307 $ 347,772
Mar 30, 6 PM $ 0.00381
-0.20%
$ 623,450 $ 349,058
Mar 30, 5 PM $ 0.00382
-1.61%
$ 624,726 $ 353,427
Mar 30, 4 PM $ 0.00388
-0.67%
$ 634,966 $ 355,786
Mar 30, 3 PM $ 0.00391
+0.13%
$ 639,248 $ 358,072
Mar 30, 2 PM $ 0.0039
+0.01%
$ 638,220 $ 359,675
Mar 30, 1 PM $ 0.00388
-6.39%
$ 634,791 $ 361,122
Mar 30, 12 PM $ 0.00413
-1.48%
$ 675,962 $ 270,605
Mar 30, 11 AM $ 0.0042
-2.83%
$ 686,145 $ 266,669
Mar 30, 10 AM $ 0.00428
+9.35%
$ 700,388 $ 258,418
Mar 30, 9 AM $ 0.00392
+1.52%
$ 640,485 $ 327,734
Mar 30, 8 AM $ 0.00386
-0.69%
$ 630,907 $ 325,976
Mar 30, 7 AM $ 0.00388
+0.11%
$ 635,140 $ 326,672
Mar 30, 6 AM $ 0.00388
-1.77%
$ 634,460 $ 327,571
Mar 30, 5 AM $ 0.00395
-0.94%
$ 645,876 $ 306,163
Mar 30, 4 AM $ 0.00399
-3.48%
$ 652,112 $ 317,817
Mar 30, 3 AM $ 0.00412
+4.66%
$ 673,883 $ 279,567
Mar 30, 2 AM $ 0.00394
+1.43%
$ 643,863 $ 305,206
Mar 30, 1 AM $ 0.00388
+3.76%
$ 634,807 $ 294,933
Mar 30, 12 AM $ 0.00374
+1.55%
$ 611,811 $ 276,094
Mar 29, 11 PM $ 0.00368
-1.00%
$ 602,448 $ 265,466
Mar 29, 10 PM $ 0.00372
-8.04%
$ 608,513 $ 262,192
Mar 29, 9 PM $ 0.00405
+4.20%
$ 661,723 $ 3,211
Mar 29, 8 PM $ 0.00388
+14.84%
$ 635,020 $ 181,400
Mar 29, 7 PM $ 0.00338
+0.01%
$ 552,942 $ 211,432
Mar 29, 6 PM $ 0.00338
+0.14%
$ 552,869 $ 216,781
Mar 29, 5 PM $ 0.00338
-0.15%
$ 552,110 $ 220,746
Mar 29, 4 PM $ 0.00338
-0.12%
$ 552,944 $ 223,782
Mar 29, 3 PM $ 0.00339
-0.02%
$ 553,701 $ 225,519
Mar 29, 2 PM $ 0.00339
-0.06%
$ 553,788 $ 223,485
Mar 29, 1 PM $ 0.00339
-0.17%
$ 554,118 $ 224,747
Mar 29, 12 PM $ 0.00339
+0.32%
$ 555,083 $ 231,006
Mar 29, 11 AM $ 0.00338
-0.03%
$ 553,304 $ 235,364
Mar 29, 10 AM $ 0.00338
-0.01%
$ 553,458 $ 236,551
Mar 29, 9 AM $ 0.00338
+0.43%
$ 553,506 $ 235,866
Mar 29, 8 AM $ 0.00337
+0.53%
$ 551,159 $ 232,763
Mar 29, 7 AM $ 0.00335
+0.00%
$ 548,230 $ 230,318
Mar 29, 6 AM $ 0.00335
+0.18%
$ 548,203 $ 227,738
Mar 29, 5 AM $ 0.00335
-0.22%
$ 547,220 $ 223,272
Mar 29, 4 AM $ 0.00335
+0.10%
$ 548,290 $ 217,252
Mar 29, 3 AM $ 0.00335
+0.05%
$ 547,762 $ 213,036
Mar 29, 2 AM $ 0.00335
+0.26%
$ 547,934 $ 209,696
Mar 29, 1 AM $ 0.00334
+0.20%
$ 546,523 $ 201,516
Mar 29, 12 AM $ 0.00333
-0.05%
$ 545,343 $ 197,648
Mar 28, 11 PM $ 0.00334
-0.75%
$ 545,483 $ 199,680
Mar 28, 10 PM $ 0.00336
+0.21%
$ 549,586 $ 201,059
Mar 28, 9 PM $ 0.00335
-0.03%
$ 548,445 $ 199,051
Mar 28, 8 PM $ 0.00336
-0.17%
$ 548,754 $ 198,259
Mar 28, 7 PM $ 0.00336
-0.04%
$ 549,713 $ 193,004