Giant Mammoth Chain Historical Data

GMMT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.0024
-0.23%
$ 392,427 $ 122,118
Feb 6, 8 PM $ 0.00241
-0.69%
$ 393,344 $ 127,013
Feb 6, 7 PM $ 0.00242
+1.42%
$ 395,795 $ 131,104
Feb 6, 6 PM $ 0.00239
-1.38%
$ 390,534 $ 138,535
Feb 6, 5 PM $ 0.00242
+3.34%
$ 395,999 $ 147,804
Feb 6, 4 PM $ 0.00234
+9.98%
$ 383,140 $ 163,693
Feb 6, 3 PM $ 0.00213
-9.91%
$ 348,432 $ 169,170
Feb 6, 2 PM $ 0.00237
+1.74%
$ 386,610 $ 185,169
Feb 6, 1 PM $ 0.00232
+2.37%
$ 380,319 $ 190,811
Feb 6, 12 PM $ 0.00227
+0.43%
$ 371,360 $ 193,829
Feb 6, 11 AM $ 0.00226
-1.26%
$ 369,787 $ 196,590
Feb 6, 10 AM $ 0.00229
+0.13%
$ 374,495 $ 197,984
Feb 6, 9 AM $ 0.00226
-0.08%
$ 368,966 $ 198,126
Feb 6, 8 AM $ 0.00226
-1.43%
$ 369,287 $ 197,471
Feb 6, 7 AM $ 0.00229
-0.83%
$ 374,629 $ 192,975
Feb 6, 6 AM $ 0.00231
-2.57%
$ 378,036 $ 190,302
Feb 6, 5 AM $ 0.00238
+2.83%
$ 388,921 $ 188,415
Feb 6, 4 AM $ 0.00231
+1.45%
$ 378,069 $ 186,874
Feb 6, 3 AM $ 0.00228
-1.20%
$ 372,934 $ 186,013
Feb 6, 2 AM $ 0.00231
-0.78%
$ 377,244 $ 184,853
Feb 6, 1 AM $ 0.00233
+1.79%
$ 380,205 $ 185,918
Feb 6, 12 AM $ 0.00228
+2.63%
$ 373,457 $ 184,808
Feb 5, 11 PM $ 0.00223
-0.90%
$ 363,886 $ 179,757
Feb 5, 10 PM $ 0.00225
+0.86%
$ 367,184 $ 177,809
Feb 5, 9 PM $ 0.00223
-0.10%
$ 364,049 $ 173,272
Feb 5, 8 PM $ 0.00223
-2.13%
$ 364,400 $ 168,439
Feb 5, 7 PM $ 0.00228
-0.48%
$ 372,324 $ 165,139
Feb 5, 6 PM $ 0.00228
-2.87%
$ 373,239 $ 163,602
Feb 5, 5 PM $ 0.00235
-4.67%
$ 384,269 $ 158,074
Feb 5, 4 PM $ 0.00246
+0.94%
$ 403,084 $ 143,011
Feb 5, 3 PM $ 0.00244
-4.17%
$ 399,334 $ 138,003
Feb 5, 2 PM $ 0.00255
+0.36%
$ 416,691 $ 128,534
Feb 5, 1 PM $ 0.00254
+0.53%
$ 415,183 $ 126,542
Feb 5, 12 PM $ 0.00253
-2.53%
$ 412,983 $ 131,570
Feb 5, 11 AM $ 0.00259
-1.08%
$ 422,936 $ 134,289
Feb 5, 10 AM $ 0.00261
-1.11%
$ 427,564 $ 135,075
Feb 5, 9 AM $ 0.00264
+0.25%
$ 432,349 $ 133,876
Feb 5, 8 AM $ 0.00264
+0.12%
$ 430,981 $ 132,513
Feb 5, 7 AM $ 0.00264
+0.47%
$ 431,030 $ 133,489
Feb 5, 6 AM $ 0.00262
+0.66%
$ 429,019 $ 137,652
Feb 5, 5 AM $ 0.00261
+1.34%
$ 426,054 $ 139,270
Feb 5, 4 AM $ 0.00257
+0.16%
$ 420,403 $ 138,050
Feb 5, 3 AM $ 0.00257
-0.92%
$ 419,740 $ 135,796
Feb 5, 2 AM $ 0.00259
-0.94%
$ 424,025 $ 137,352
Feb 5, 1 AM $ 0.00262
-0.32%
$ 427,642 $ 139,939
Feb 5, 12 AM $ 0.00262
-0.38%
$ 429,000 $ 141,862
Feb 4, 11 PM $ 0.00263
+1.41%
$ 430,801 $ 141,915
Feb 4, 10 PM $ 0.0026
-0.61%
$ 424,747 $ 141,377
Feb 4, 9 PM $ 0.00261
-0.98%
$ 427,009 $ 145,722
Feb 4, 8 PM $ 0.00264
-0.15%
$ 431,311 $ 153,032