Giant Mammoth Chain Historical Data

GMMT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.00264
-0.15%
$ 431,311 $ 153,032
Feb 4, 7 PM $ 0.00264
-0.18%
$ 431,972 $ 156,378
Feb 4, 6 PM $ 0.00265
+0.90%
$ 432,842 $ 152,084
Feb 4, 5 PM $ 0.00262
-0.66%
$ 428,763 $ 152,964
Feb 4, 4 PM $ 0.00264
-1.56%
$ 431,869 $ 152,906
Feb 4, 3 PM $ 0.00268
-1.45%
$ 438,589 $ 151,578
Feb 4, 2 PM $ 0.00272
-0.59%
$ 445,542 $ 151,943
Feb 4, 1 PM $ 0.00274
-0.97%
$ 448,175 $ 151,814
Feb 4, 12 PM $ 0.00277
-0.47%
$ 452,298 $ 145,723
Feb 4, 11 AM $ 0.00278
+0.07%
$ 454,166 $ 154,993
Feb 4, 10 AM $ 0.00278
+0.07%
$ 454,116 $ 159,651
Feb 4, 9 AM $ 0.00278
-0.30%
$ 453,810 $ 161,245
Feb 4, 8 AM $ 0.00278
-0.08%
$ 455,246 $ 161,910
Feb 4, 7 AM $ 0.00279
+0.02%
$ 455,547 $ 161,438
Feb 4, 6 AM $ 0.00279
+0.49%
$ 455,458 $ 154,603
Feb 4, 5 AM $ 0.00277
-0.04%
$ 453,153 $ 151,986
Feb 4, 4 AM $ 0.00277
-0.73%
$ 453,412 $ 147,927
Feb 4, 3 AM $ 0.00279
+0.56%
$ 456,855 $ 148,188
Feb 4, 2 AM $ 0.00278
-0.60%
$ 454,213 $ 149,811
Feb 4, 1 AM $ 0.00279
+0.84%
$ 456,987 $ 154,812
Feb 4, 12 AM $ 0.00277
+0.56%
$ 453,120 $ 154,695
Feb 3, 11 PM $ 0.00276
-0.05%
$ 450,601 $ 154,079
Feb 3, 10 PM $ 0.00276
-1.29%
$ 450,845 $ 154,198
Feb 3, 9 PM $ 0.00279
-0.20%
$ 456,752 $ 152,755
Feb 3, 8 PM $ 0.0028
+1.55%
$ 457,618 $ 147,828
Feb 3, 7 PM $ 0.00276
+1.93%
$ 450,654 $ 147,108
Feb 3, 6 PM $ 0.0027
-2.91%
$ 441,917 $ 146,583
Feb 3, 5 PM $ 0.00279
-2.10%
$ 455,461 $ 149,754
Feb 3, 4 PM $ 0.00285
-2.28%
$ 465,378 $ 156,293
Feb 3, 3 PM $ 0.00291
+0.84%
$ 476,252 $ 158,698
Feb 3, 2 PM $ 0.00289
-2.25%
$ 472,266 $ 163,046
Feb 3, 1 PM $ 0.00295
-0.71%
$ 483,136 $ 159,633
Feb 3, 12 PM $ 0.00294
+1.35%
$ 481,132 $ 154,624
Feb 3, 11 AM $ 0.00289
-0.04%
$ 473,169 $ 146,199
Feb 3, 10 AM $ 0.00289
-0.39%
$ 473,354 $ 142,941
Feb 3, 9 AM $ 0.0029
+0.23%
$ 474,689 $ 140,943
Feb 3, 8 AM $ 0.0029
-0.42%
$ 473,597 $ 141,049
Feb 3, 7 AM $ 0.00291
+0.76%
$ 475,609 $ 140,050
Feb 3, 6 AM $ 0.00289
-0.49%
$ 472,002 $ 142,813
Feb 3, 5 AM $ 0.0029
-0.36%
$ 474,352 $ 140,426
Feb 3, 4 AM $ 0.00291
+0.12%
$ 476,177 $ 142,355
Feb 3, 3 AM $ 0.00291
+0.29%
$ 475,480 $ 141,995
Feb 3, 2 AM $ 0.0029
-0.95%
$ 474,097 $ 145,286
Feb 3, 1 AM $ 0.00293
+0.17%
$ 478,620 $ 143,404
Feb 3, 12 AM $ 0.00292
+0.04%
$ 477,417 $ 146,526
Feb 2, 11 PM $ 0.00292
+0.21%
$ 477,392 $ 151,140
Feb 2, 10 PM $ 0.00291
+0.10%
$ 476,182 $ 154,561
Feb 2, 9 PM $ 0.00291
+0.15%
$ 475,939 $ 158,805
Feb 2, 8 PM $ 0.00291
-0.28%
$ 475,376 $ 141,460
Feb 2, 7 PM $ 0.00292
-0.54%
$ 476,709 $ 163,540