Giant Mammoth Chain Historical Data

GMMT Page 37
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.00336
-0.04%
$ 549,713 $ 193,004
Mar 28, 6 PM $ 0.00336
+0.26%
$ 549,918 $ 186,942
Mar 28, 5 PM $ 0.00335
-0.25%
$ 548,476 $ 179,617
Mar 28, 4 PM $ 0.00336
+0.07%
$ 549,843 $ 182,462
Mar 28, 3 PM $ 0.00336
+0.78%
$ 549,438 $ 177,685
Mar 28, 2 PM $ 0.00333
-0.17%
$ 545,192 $ 173,986
Mar 28, 1 PM $ 0.00334
+0.49%
$ 546,133 $ 166,863
Mar 28, 12 PM $ 0.00332
+0.12%
$ 543,463 $ 163,715
Mar 28, 11 AM $ 0.00332
-0.11%
$ 542,835 $ 162,061
Mar 28, 10 AM $ 0.00332
-0.04%
$ 543,430 $ 159,614
Mar 28, 9 AM $ 0.00332
-0.08%
$ 543,266 $ 159,083
Mar 28, 8 AM $ 0.00333
+0.17%
$ 543,849 $ 161,590
Mar 28, 7 AM $ 0.00332
+0.07%
$ 542,908 $ 161,811
Mar 28, 6 AM $ 0.00332
+0.02%
$ 542,529 $ 165,193
Mar 28, 5 AM $ 0.00332
+0.36%
$ 542,376 $ 166,108
Mar 28, 4 AM $ 0.00331
+0.00%
$ 540,481 $ 167,525
Mar 28, 3 AM $ 0.00331
+0.12%
$ 540,497 $ 170,347
Mar 28, 2 AM $ 0.0033
-0.26%
$ 539,832 $ 172,065
Mar 28, 1 AM $ 0.00331
-0.52%
$ 541,236 $ 172,848
Mar 28, 12 AM $ 0.00333
-0.07%
$ 544,057 $ 169,921
Mar 27, 11 PM $ 0.00333
+0.06%
$ 544,456 $ 169,873
Mar 27, 10 PM $ 0.00333
-0.04%
$ 544,116 $ 172,982
Mar 27, 9 PM $ 0.00333
+0.69%
$ 544,354 $ 176,244
Mar 27, 8 PM $ 0.00331
-0.08%
$ 540,622 $ 176,106
Mar 27, 7 PM $ 0.00331
-0.11%
$ 541,034 $ 175,509
Mar 27, 6 PM $ 0.00331
+0.21%
$ 541,630 $ 182,832
Mar 27, 5 PM $ 0.00331
-0.08%
$ 540,520 $ 189,055
Mar 27, 4 PM $ 0.00331
-0.70%
$ 540,977 $ 181,940
Mar 27, 3 PM $ 0.00333
+2.28%
$ 544,783 $ 182,256
Mar 27, 2 PM $ 0.00326
-1.52%
$ 532,649 $ 182,143
Mar 27, 1 PM $ 0.00331
-0.98%
$ 540,853 $ 181,901
Mar 27, 12 PM $ 0.00334
-0.18%
$ 546,207 $ 175,494
Mar 27, 11 AM $ 0.00335
-0.30%
$ 547,192 $ 172,416
Mar 27, 10 AM $ 0.00336
-2.06%
$ 548,828 $ 172,181
Mar 27, 9 AM $ 0.00343
+0.09%
$ 560,374 $ 171,152
Mar 27, 8 AM $ 0.00342
-0.52%
$ 559,888 $ 173,004
Mar 27, 7 AM $ 0.00344
-0.25%
$ 562,802 $ 182,288
Mar 27, 6 AM $ 0.00345
+0.10%
$ 564,222 $ 189,386
Mar 27, 5 AM $ 0.00345
-0.14%
$ 563,655 $ 189,991
Mar 27, 4 AM $ 0.00345
-0.11%
$ 564,474 $ 193,740
Mar 27, 3 AM $ 0.00345
-0.23%
$ 564,963 $ 193,182
Mar 27, 2 AM $ 0.00346
+0.20%
$ 566,380 $ 195,320
Mar 27, 1 AM $ 0.00346
+0.13%
$ 565,260 $ 204,931
Mar 27, 12 AM $ 0.00345
+0.08%
$ 564,501 $ 208,733
Mar 26, 11 PM $ 0.00345
-0.41%
$ 564,036 $ 211,344
Mar 26, 10 PM $ 0.00346
-0.06%
$ 566,339 $ 213,245
Mar 26, 9 PM $ 0.00347
+0.31%
$ 566,681 $ 215,363
Mar 26, 8 PM $ 0.00345
+0.39%
$ 564,952 $ 216,278
Mar 26, 7 PM $ 0.00344
+0.17%
$ 562,785 $ 215,509
Mar 26, 6 PM $ 0.00344
-0.39%
$ 561,867 $ 211,271