Giant Mammoth Chain Historical Data

GMMT Page 38
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.00344
-0.39%
$ 561,867 $ 211,271
Mar 26, 5 PM $ 0.00345
-0.79%
$ 564,309 $ 204,747
Mar 26, 4 PM $ 0.00348
-0.09%
$ 568,718 $ 209,321
Mar 26, 3 PM $ 0.00348
-0.17%
$ 569,425 $ 214,382
Mar 26, 2 PM $ 0.00349
+0.08%
$ 570,513 $ 211,219
Mar 26, 1 PM $ 0.00349
+0.04%
$ 570,053 $ 208,472
Mar 26, 12 PM $ 0.00348
+0.30%
$ 569,853 $ 217,058
Mar 26, 11 AM $ 0.00347
-0.42%
$ 568,051 $ 225,055
Mar 26, 10 AM $ 0.00349
+0.08%
$ 570,203 $ 225,554
Mar 26, 9 AM $ 0.00347
-0.82%
$ 566,819 $ 227,675
Mar 26, 8 AM $ 0.00349
-0.65%
$ 571,513 $ 231,839
Mar 26, 7 AM $ 0.00352
-0.37%
$ 575,225 $ 229,732
Mar 26, 6 AM $ 0.00353
-0.16%
$ 577,359 $ 222,270
Mar 26, 5 AM $ 0.00354
-0.75%
$ 578,313 $ 224,328
Mar 26, 4 AM $ 0.00357
-0.05%
$ 583,092 $ 228,890
Mar 26, 3 AM $ 0.00357
-0.09%
$ 583,355 $ 237,227
Mar 26, 2 AM $ 0.00357
-0.34%
$ 583,869 $ 241,281
Mar 26, 1 AM $ 0.00358
+0.17%
$ 585,725 $ 238,223
Mar 26, 12 AM $ 0.00358
-0.16%
$ 584,710 $ 237,695
Mar 25, 11 PM $ 0.00358
-0.12%
$ 585,673 $ 233,900
Mar 25, 10 PM $ 0.00359
+0.95%
$ 586,401 $ 227,409
Mar 25, 9 PM $ 0.00355
-0.25%
$ 580,891 $ 220,959
Mar 25, 8 PM $ 0.00356
-0.31%
$ 582,345 $ 222,605
Mar 25, 7 PM $ 0.00357
-0.11%
$ 584,184 $ 226,715
Mar 25, 6 PM $ 0.00358
+0.21%
$ 584,835 $ 228,409
Mar 25, 5 PM $ 0.00357
-0.02%
$ 583,616 $ 231,940
Mar 25, 4 PM $ 0.00357
-0.61%
$ 583,733 $ 232,966
Mar 25, 3 PM $ 0.00359
-0.56%
$ 587,297 $ 228,117
Mar 25, 2 PM $ 0.00361
+0.89%
$ 590,578 $ 234,879
Mar 25, 1 PM $ 0.00358
-1.79%
$ 585,351 $ 246,012
Mar 25, 12 PM $ 0.00366
+1.92%
$ 598,534 $ 240,908
Mar 25, 11 AM $ 0.00359
+0.35%
$ 586,949 $ 235,979
Mar 25, 10 AM $ 0.00358
+0.47%
$ 584,926 $ 236,081
Mar 25, 9 AM $ 0.00356
-0.20%
$ 582,834 $ 233,351
Mar 25, 8 AM $ 0.00357
+0.40%
$ 583,986 $ 226,103
Mar 25, 7 AM $ 0.00356
-0.38%
$ 581,655 $ 223,756
Mar 25, 6 AM $ 0.00357
+0.09%
$ 583,986 $ 229,705
Mar 25, 5 AM $ 0.00357
-0.31%
$ 583,452 $ 231,610
Mar 25, 4 AM $ 0.00358
-1.09%
$ 585,284 $ 227,931
Mar 25, 3 AM $ 0.00362
+1.65%
$ 591,723 $ 224,969
Mar 25, 2 AM $ 0.00356
+0.08%
$ 582,558 $ 222,884
Mar 25, 1 AM $ 0.00356
-0.49%
$ 582,086 $ 218,032
Mar 25, 12 AM $ 0.00358
+0.20%
$ 584,956 $ 215,482
Mar 24, 11 PM $ 0.00357
-0.46%
$ 583,803 $ 216,142
Mar 24, 10 PM $ 0.00359
+1.10%
$ 586,528 $ 216,906
Mar 24, 9 PM $ 0.00355
+0.38%
$ 579,759 $ 220,648
Mar 24, 8 PM $ 0.00353
+0.69%
$ 577,544 $ 219,763
Mar 24, 7 PM $ 0.00351
+0.53%
$ 573,584 $ 215,219
Mar 24, 6 PM $ 0.00349
+0.15%
$ 570,566 $ 210,836
Mar 24, 5 PM $ 0.00348
-0.51%
$ 569,764 $ 206,751