Giant Mammoth Chain Historical Data

GMMT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.00291
-0.28%
$ 475,376 $ 141,460
Feb 2, 7 PM $ 0.00292
-0.54%
$ 476,709 $ 163,540
Feb 2, 6 PM $ 0.00293
-0.39%
$ 479,290 $ 163,938
Feb 2, 5 PM $ 0.00294
+0.40%
$ 480,916 $ 158,445
Feb 2, 4 PM $ 0.00293
+0.92%
$ 478,756 $ 152,738
Feb 2, 3 PM $ 0.0029
-0.64%
$ 474,497 $ 153,349
Feb 2, 2 PM $ 0.00292
-0.26%
$ 477,983 $ 135,210
Feb 2, 1 PM $ 0.00293
-0.01%
$ 479,211 $ 136,077
Feb 2, 12 PM $ 0.00293
+0.24%
$ 479,259 $ 137,712
Feb 2, 11 AM $ 0.00292
+1.10%
$ 478,097 $ 139,022
Feb 2, 10 AM $ 0.00289
+2.34%
$ 472,660 $ 139,711
Feb 2, 9 AM $ 0.00282
+1.99%
$ 461,879 $ 145,500
Feb 2, 8 AM $ 0.00277
-2.46%
$ 453,131 $ 146,096
Feb 2, 7 AM $ 0.00284
-0.63%
$ 464,563 $ 171,607
Feb 2, 6 AM $ 0.00286
+1.00%
$ 467,386 $ 177,722
Feb 2, 5 AM $ 0.00283
-0.23%
$ 462,261 $ 179,349
Feb 2, 4 AM $ 0.00284
+1.52%
$ 463,702 $ 178,608
Feb 2, 3 AM $ 0.00279
-2.69%
$ 456,735 $ 179,650
Feb 2, 2 AM $ 0.00287
-1.10%
$ 469,859 $ 177,870
Feb 2, 1 AM $ 0.0029
-0.08%
$ 474,555 $ 176,972
Feb 2, 12 AM $ 0.0029
+0.70%
$ 474,953 $ 173,092
Feb 1, 11 PM $ 0.00289
-0.74%
$ 471,973 $ 171,730
Feb 1, 10 PM $ 0.00291
+0.63%
$ 475,502 $ 171,108
Feb 1, 9 PM $ 0.00289
-0.36%
$ 472,546 $ 168,195
Feb 1, 8 PM $ 0.0029
-0.43%
$ 474,445 $ 173,087
Feb 1, 7 PM $ 0.00291
-0.25%
$ 476,478 $ 171,138
Feb 1, 6 PM $ 0.00292
+0.38%
$ 477,532 $ 170,248
Feb 1, 5 PM $ 0.00291
+0.12%
$ 475,470 $ 168,938
Feb 1, 4 PM $ 0.0029
-0.85%
$ 474,748 $ 169,441
Feb 1, 3 PM $ 0.00293
-0.15%
$ 478,839 $ 166,996
Feb 1, 2 PM $ 0.00293
+0.01%
$ 479,546 $ 161,868
Feb 1, 1 PM $ 0.00293
-0.33%
$ 479,510 $ 160,752
Feb 1, 12 PM $ 0.00294
-0.09%
$ 481,099 $ 159,361
Feb 1, 11 AM $ 0.00295
+0.64%
$ 482,160 $ 174,648
Feb 1, 10 AM $ 0.00293
+0.86%
$ 478,905 $ 177,009
Feb 1, 9 AM $ 0.0029
+0.53%
$ 474,759 $ 180,952
Feb 1, 8 AM $ 0.00289
-0.09%
$ 472,262 $ 184,557
Feb 1, 7 AM $ 0.00289
+5.84%
$ 472,678 $ 190,810
Feb 1, 6 AM $ 0.00273
-0.39%
$ 446,614 $ 187,377
Feb 1, 5 AM $ 0.00274
+0.72%
$ 447,373 $ 191,857
Feb 1, 4 AM $ 0.00272
+2.72%
$ 444,250 $ 191,881
Feb 1, 3 AM $ 0.00265
+4.95%
$ 432,848 $ 182,498
Feb 1, 2 AM $ 0.00252
+1.06%
$ 412,589 $ 184,659
Feb 1, 1 AM $ 0.0025
-0.51%
$ 408,270 $ 183,787
Feb 1, 12 AM $ 0.00251
+0.35%
$ 410,430 $ 182,515
Jan 31, 11 PM $ 0.0025
+2.65%
$ 408,987 $ 184,896
Jan 31, 10 PM $ 0.00246
-0.31%
$ 402,727 $ 184,072
Jan 31, 9 PM $ 0.00247
+0.43%
$ 403,962 $ 183,562
Jan 31, 8 PM $ 0.00246
-0.04%
$ 401,335 $ 176,064
Jan 31, 7 PM $ 0.00246
+0.27%
$ 402,388 $ 179,620